CryptoTanks Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000591
+14.44%
$ -- $ 14,095
Sep 22 $ 0.000528
-6.69%
$ 52,550 $ 28,833
Sep 15 $ 0.000592
-11.35%
$ 56,728 $ 65,248
Sep 8 $ 0.000697
-15.77%
$ 66,771 $ 107,610
Sep 1 $ 0.000901
-15.08%
$ 82,758 $ 24,347
Aug 25 $ 0.000978
-9.97%
$ 104,226 $ 35,554
Aug 18 $ 0.00112
+3.11%
$ 108,501 $ 13,496
Aug 11 $ 0.00121
-22.36%
$ 120,651 $ 19,597
Aug 4 $ 0.00119
+13.31%
$ 116,556 $ 14,228
Jul 28 $ 0.00105
-36.08%
$ 105,058 $ 16,952
Jul 21 $ 0.00156
-10.63%
$ 164,416 $ 21,414
Jul 14 $ 0.00189
-31.83%
$ 174,625 $ 18,773
Jul 7 $ 0.00254
-11.96%
$ 276,780 $ 16,311
Jun 30 $ 0.00278
+11.24%
$ 276,700 $ 19,674
Jun 23 $ 0.00204
+15.62%
$ 249,500 $ 23,132
Jun 16 $ 0.00191
+3.70%
$ 176,900 $ 24,829
Jun 9 $ 0.00143
-10.71%
$ 159,800 $ 30,833
Jun 2 $ 0.00146
+8.98%
$ 162,600 $ 35,283
May 26 $ 0.00133
-22.56%
$ 133,500 $ 29,269
May 19 $ 0.00171
-14.86%
$ 171,500 $ 19,843
May 12 $ 0.00221
-22.93%
$ -- $ 21,622
May 5 $ 0.00307
+51.78%
$ 284,562 $ 30,667
Apr 28 $ 0.00203
-40.06%
$ 203,000 $ 32,103
Apr 21 $ 0.00376
+2.79%
$ 376,200 $ 51,849
Apr 14 $ 0.00281
+42.34%
$ 376,800 $ 42,237
Apr 7 $ 0.00225
+9.72%
$ 197,400 $ 33,324
Mar 31 $ 0.00205
-22.44%
$ 204,800 $ 98,133
Mar 24 $ 0.00265
-7.82%
$ 264,122 $ 441,088
Mar 17 $ 0.00277
+7.13%
$ 287,308 $ 409,561
Mar 10 $ 0.0031
+30.71%
$ 258,184 $ 424,620
Mar 3 $ 0.00272
-50.85%
$ 237,454 $ 449,273
Feb 24 $ 0.00553
+22.46%
$ 552,976 $ 613,782
Feb 17 $ 0.00415
+3.12%
$ 451,766 $ 630,831
Feb 10 $ 0.00427
-34.54%
$ 402,670 $ 594,885
Feb 3 $ 0.00715
-20.88%
$ 651,855 $ 893,986
Jan 27 $ 0.00878
-40.93%
$ 877,715 $ 1.57 million
Jan 20 $ 0.0189
-15.01%
$ 1.49 million $ 1.78 million
Jan 13 $ 0.00033
-19.51%
$ 2.22 million $ 1
Jan 6 $ 0.000352
-98.46%
$ 43,653 $ 337,183
Dec 30 $ 0.0196
+78.62%
$ 2.29 million $ 1.54 million
Dec 23 $ 0.00976
-13.18%
$ 1.1 million $ 995,180
Dec 16 $ 0.0139
-44.72%
$ 1.13 million $ 1.24 million
Dec 9 $ 0.0000656
-64.73%
$ -- $ 3,714
Dec 2 $ 0.000751
+25.10%
$ 18,600 $ 6,049
Nov 25 $ 0.0006
+0.08%
$ 60,040 $ 4,568
Nov 18 $ 0.000527
-27.22%
$ 54,220 $ 6,034
Nov 11 $ 0.000649
+125.20%
$ 72,480 $ 7,385
Nov 4 $ 0.000256
-35.03%
$ 28,810 $ 7,578
Oct 28 $ 0.000394
+18.18%
$ 39,400 $ 9,874
Oct 21 $ 0.00031
-37.07%
$ 33,340 $ 4,212
Download