Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $63,017.22
-0.54%
$8.01 billion $69.24 million
Aug 14, 5 AM $63,362.52
-0.02%
$8.06 billion $68.43 million
Aug 14, 4 AM $63,373.5
+0.05%
$8.06 billion $69.81 million
Aug 14, 3 AM $63,344.37
-0.26%
$8.06 billion $69.41 million
Aug 14, 2 AM $63,507.99
-0.04%
$8.08 billion $74.02 million
Aug 14, 1 AM $63,533.54
+0.04%
$8.08 billion $77.34 million
Aug 14, 12 AM $63,507.38
+0.11%
$8.08 billion $77.85 million
Aug 13, 11 PM $63,434.81
-0.14%
$8.07 billion $78.53 million
Aug 13, 10 PM $63,525.61
+0.13%
$8.08 billion $79.11 million
Aug 13, 9 PM $63,446.11
+0.08%
$8.07 billion $82.91 million
Aug 13, 8 PM $63,394.21
+0.00%
$8.06 billion $93.74 million
Aug 13, 7 PM $63,396.17
+0.13%
$8.06 billion $97.98 million
Aug 13, 6 PM $63,311.19
+0.21%
$8.05 billion $97.71 million
Aug 13, 5 PM $63,177.07
+0.10%
$8.03 billion $96.57 million
Aug 13, 4 PM $63,112.49
-0.69%
$8.03 billion $99.34 million
Aug 13, 3 PM $63,554.46
-0.45%
$8.08 billion $94.49 million
Aug 13, 2 PM $63,842.65
+0.17%
$8.12 billion $93.71 million
Aug 13, 1 PM $63,735.83
+0.14%
$8.11 billion $98.49 million
Aug 13, 12 PM $63,646.87
+0.28%
$8.09 billion $98.36 million
Aug 13, 11 AM $63,468.76
-0.26%
$8.07 billion $97.92 million
Aug 13, 10 AM $63,631.12
-0.20%
$8.09 billion $94.64 million
Aug 13, 9 AM $63,760.73
+0.02%
$8.11 billion $92.89 million
Aug 13, 8 AM $63,746.58
-0.15%
$8.11 billion $96.62 million
Aug 13, 7 AM $63,840.2
-0.05%
$8.12 billion $100.19 million
Aug 13, 6 AM $63,874.86
-0.02%
$8.12 billion $102.64 million
Aug 13, 5 AM $63,887.8
+0.29%
$8.12 billion $100.81 million
Aug 13, 4 AM $63,700.83
+0.12%
$8.1 billion $99.13 million
Aug 13, 3 AM $63,626.3
+0.14%
$8.09 billion $98.67 million
Aug 13, 2 AM $63,534.55
+0.13%
$8.08 billion $97.3 million
Aug 13, 1 AM $63,454.22
-0.18%
$8.07 billion $98.1 million
Aug 13, 12 AM $63,570.22
+0.22%
$8.08 billion $104.52 million
Aug 12, 11 PM $63,429.78
+0.03%
$8.07 billion $104.47 million
Aug 12, 10 PM $63,408.67
-0.12%
$8.06 billion $103.9 million
Aug 12, 9 PM $63,484.58
-0.12%
$8.07 billion $105.64 million
Aug 12, 8 PM $63,563.45
+0.27%
$8.08 billion $92.91 million
Aug 12, 7 PM $63,389.44
-0.02%
$8.06 billion $96.91 million
Aug 12, 6 PM $63,401.48
-0.16%
$8.06 billion $97.95 million
Aug 12, 5 PM $63,504.32
-0.01%
$8.07 billion $104.47 million
Aug 12, 4 PM $63,513.2
-0.01%
$8.08 billion $99.45 million
Aug 12, 3 PM $63,517.23
+0.07%
$8.08 billion $98.91 million
Aug 12, 2 PM $63,470.96
-0.73%
$8.07 billion $100.26 million
Aug 12, 1 PM $63,937.74
-0.31%
$8.13 billion $97.56 million
Aug 12, 12 PM $64,133.5
-0.17%
$8.15 billion $97.14 million
Aug 12, 11 AM $64,242.88
+0.16%
$8.17 billion $92.33 million
Aug 12, 10 AM $64,143.17
+0.13%
$8.16 billion $93.33 million
Aug 12, 9 AM $64,062.13
+0.40%
$8.15 billion $90.84 million
Aug 12, 8 AM $63,805.15
+0.08%
$8.12 billion $87.38 million
Aug 12, 7 AM $63,755.18
+0.07%
$8.11 billion $84.11 million
Aug 12, 6 AM $63,711.71
-0.24%
$8.1 billion $83.12 million
Aug 12, 5 AM $63,867.69
+0.09%
$8.12 billion $85.35 million