Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 80,164.49
+0.02%
$ 11.01 billion $ 124.63 million
May 9, 3 AM $ 80,147.32
-0.02%
$ 11.01 billion $ 115.57 million
May 9, 2 AM $ 80,164.31
+0.05%
$ 11.01 billion $ 115.19 million
May 9, 1 AM $ 80,123.76
+0.19%
$ 11 billion $ 114.46 million
May 9, 12 AM $ 79,971.55
+0.03%
$ 10.98 billion $ 115.99 million
May 8, 11 PM $ 79,948.13
-0.13%
$ 10.98 billion $ 115.83 million
May 8, 10 PM $ 80,051.98
+0.06%
$ 10.99 billion $ 116.65 million
May 8, 9 PM $ 80,003.18
+0.11%
$ 10.99 billion $ 131.47 million
May 8, 8 PM $ 79,916.57
+0.03%
$ 10.98 billion $ 133.48 million
May 8, 7 PM $ 79,895.83
-0.04%
$ 10.97 billion $ 136.25 million
May 8, 6 PM $ 79,925.5
+0.08%
$ 10.98 billion $ 137.91 million
May 8, 5 PM $ 79,856.83
+0.30%
$ 10.97 billion $ 135.4 million
May 8, 4 PM $ 79,617.16
-0.30%
$ 10.93 billion $ 129.59 million
May 8, 3 PM $ 79,858.85
-0.02%
$ 10.97 billion $ 133.5 million
May 8, 2 PM $ 79,873.9
+0.59%
$ 10.97 billion $ 139.16 million
May 8, 1 PM $ 79,404.27
-0.56%
$ 10.91 billion $ 138.07 million
May 8, 12 PM $ 79,854.24
-0.14%
$ 10.97 billion $ 140 million
May 8, 11 AM $ 79,967.9
+0.07%
$ 10.98 billion $ 138.77 million
May 8, 10 AM $ 79,913.34
+0.36%
$ 10.98 billion $ 132.23 million
May 8, 9 AM $ 79,624.09
-0.01%
$ 10.94 billion $ 131.85 million
May 8, 8 AM $ 79,630.89
+0.27%
$ 10.94 billion $ 135.29 million
May 8, 7 AM $ 79,418.54
+0.15%
$ 10.91 billion $ 135.08 million
May 8, 6 AM $ 79,298.91
-0.13%
$ 10.89 billion $ 135.45 million
May 8, 5 AM $ 79,403.81
-0.03%
$ 10.91 billion $ 134.53 million
May 8, 4 AM $ 79,425.8
+0.05%
$ 10.91 billion $ 134.04 million
May 8, 3 AM $ 79,383.63
+0.11%
$ 10.9 billion $ 133.79 million
May 8, 2 AM $ 79,294.35
-0.31%
$ 10.89 billion $ 130.11 million
May 8, 1 AM $ 79,543.37
-0.08%
$ 10.92 billion $ 129.18 million
May 8, 12 AM $ 79,605.36
-0.24%
$ 10.93 billion $ 136.85 million
May 7, 11 PM $ 79,794.43
+0.15%
$ 10.96 billion $ 138.94 million
May 7, 10 PM $ 79,678.12
+0.15%
$ 10.94 billion $ 139.81 million
May 7, 9 PM $ 79,560.39
-0.17%
$ 10.93 billion $ 124.95 million
May 7, 8 PM $ 79,697.09
-0.21%
$ 10.95 billion $ 123.7 million
May 7, 7 PM $ 79,861.89
-0.12%
$ 10.97 billion $ 120.13 million
May 7, 6 PM $ 79,955.86
+0.21%
$ 10.98 billion $ 119.18 million
May 7, 5 PM $ 79,783.65
+0.23%
$ 10.96 billion $ 120.28 million
May 7, 4 PM $ 79,599.46
-0.15%
$ 10.93 billion $ 115.28 million
May 7, 3 PM $ 79,718.02
-0.33%
$ 10.95 billion $ 111.08 million
May 7, 2 PM $ 79,982.39
-0.38%
$ 10.98 billion $ 106.98 million
May 7, 1 PM $ 80,289.14
-0.71%
$ 11.03 billion $ 107.73 million
May 7, 12 PM $ 80,864.51
+0.26%
$ 11.11 billion $ 115.16 million
May 7, 11 AM $ 80,654.03
+0.04%
$ 11.08 billion $ 120.6 million
May 7, 10 AM $ 80,623.57
-0.12%
$ 11.07 billion $ 127.32 million
May 7, 9 AM $ 80,724.21
-0.36%
$ 11.09 billion $ 134.38 million
May 7, 8 AM $ 81,016.54
-0.31%
$ 11.13 billion $ 142.55 million
May 7, 7 AM $ 81,266.19
+0.18%
$ 11.16 billion $ 152.01 million
May 7, 6 AM $ 81,118
+0.39%
$ 11.14 billion $ 151.6 million
May 7, 5 AM $ 80,800.5
+0.11%
$ 11.1 billion $ 149.21 million
May 7, 4 AM $ 80,712.16
+0.02%
$ 11.09 billion $ 150.15 million
May 7, 3 AM $ 80,692.42
-0.20%
$ 11.08 billion $ 151.29 million