Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 60,311.25
-0.06%
$ 8.28 billion $ 153.16 million
Jun 27, 8 AM $ 60,344.46
-0.08%
$ 8.28 billion $ 185.56 million
Jun 27, 7 AM $ 60,393.04
+0.21%
$ 8.29 billion $ 191.45 million
Jun 27, 6 AM $ 60,269.14
+0.22%
$ 8.27 billion $ 197.25 million
Jun 27, 5 AM $ 60,136.22
-0.06%
$ 8.25 billion $ 204.71 million
Jun 27, 4 AM $ 60,174.06
+0.00%
$ 8.26 billion $ 208.5 million
Jun 27, 3 AM $ 60,175.5
-0.01%
$ 8.26 billion $ 216.39 million
Jun 27, 2 AM $ 60,179.85
+0.52%
$ 8.26 billion $ 233.19 million
Jun 27, 1 AM $ 59,866.71
-0.10%
$ 8.22 billion $ 256.49 million
Jun 27, 12 AM $ 59,929.27
-0.08%
$ 8.23 billion $ 261.28 million
Jun 26, 11 PM $ 59,978.62
+0.11%
$ 8.23 billion $ 261.41 million
Jun 26, 10 PM $ 59,909.81
+0.14%
$ 8.22 billion $ 262.4 million
Jun 26, 9 PM $ 59,829.01
+0.32%
$ 8.21 billion $ 265.61 million
Jun 26, 8 PM $ 59,637.26
-0.24%
$ 8.19 billion $ 265.84 million
Jun 26, 7 PM $ 59,779.96
+0.36%
$ 8.21 billion $ 265.35 million
Jun 26, 6 PM $ 59,563.12
-0.62%
$ 8.18 billion $ 264.7 million
Jun 26, 5 PM $ 59,936.96
-0.07%
$ 8.23 billion $ 267.29 million
Jun 26, 4 PM $ 59,977.69
-0.32%
$ 8.23 billion $ 269.68 million
Jun 26, 3 PM $ 60,169.98
+1.05%
$ 8.26 billion $ 279.19 million
Jun 26, 2 PM $ 59,547.7
-0.58%
$ 8.17 billion $ 281.49 million
Jun 26, 1 PM $ 59,846.46
+1.16%
$ 8.21 billion $ 315.5 million
Jun 26, 12 PM $ 59,161.37
-0.21%
$ 8.12 billion $ 326.45 million
Jun 26, 11 AM $ 59,285.78
+0.06%
$ 8.14 billion $ 323.26 million
Jun 26, 10 AM $ 59,249.42
-0.60%
$ 8.13 billion $ 319.66 million
Jun 26, 9 AM $ 59,605.9
-0.94%
$ 8.18 billion $ 309.82 million
Jun 26, 8 AM $ 60,174.47
-0.55%
$ 8.26 billion $ 280.56 million
Jun 26, 7 AM $ 60,505.78
+0.45%
$ 8.3 billion $ 277.87 million
Jun 26, 6 AM $ 60,236.27
+0.62%
$ 8.27 billion $ 273.51 million
Jun 26, 5 AM $ 59,864.1
+0.02%
$ 8.22 billion $ 268.39 million
Jun 26, 4 AM $ 59,878.21
+0.11%
$ 8.22 billion $ 275.3 million
Jun 26, 3 AM $ 59,809.84
+2.22%
$ 8.21 billion $ 271.81 million
Jun 26, 2 AM $ 58,510.71
-1.39%
$ 8.03 billion $ 251.24 million
Jun 26, 1 AM $ 59,332.75
-0.57%
$ 8.14 billion $ 230.93 million
Jun 26, 12 AM $ 59,674.69
-0.16%
$ 8.19 billion $ 235.04 million
Jun 25, 11 PM $ 59,767.94
-0.07%
$ 8.2 billion $ 235.27 million
Jun 25, 10 PM $ 59,810.64
-0.41%
$ 8.21 billion $ 233.68 million
Jun 25, 9 PM $ 60,059.48
+1.15%
$ 8.24 billion $ 232.03 million
Jun 25, 8 PM $ 59,374
+0.19%
$ 8.15 billion $ 231.71 million
Jun 25, 7 PM $ 59,260.47
-0.36%
$ 8.13 billion $ 243.71 million
Jun 25, 6 PM $ 59,475.15
-0.13%
$ 8.16 billion $ 254.13 million
Jun 25, 5 PM $ 59,549.72
+0.44%
$ 8.17 billion $ 261.14 million
Jun 25, 4 PM $ 59,288.98
-0.25%
$ 8.14 billion $ 283.85 million
Jun 25, 3 PM $ 59,440.09
-0.14%
$ 8.16 billion $ 303.61 million
Jun 25, 2 PM $ 59,526.57
+1.58%
$ 8.17 billion $ 297.03 million
Jun 25, 1 PM $ 58,598.9
-4.29%
$ 8.04 billion $ 271.12 million
Jun 25, 12 PM $ 61,226.06
+0.08%
$ 8.4 billion $ 259.65 million
Jun 25, 11 AM $ 61,178.96
-0.19%
$ 8.4 billion $ 259.4 million
Jun 25, 10 AM $ 61,297.37
-0.64%
$ 8.41 billion $ 260.57 million
Jun 25, 9 AM $ 61,692.98
-0.03%
$ 8.47 billion $ 263.38 million
Jun 25, 8 AM $ 61,716.82
-0.20%
$ 8.47 billion $ 268.66 million