Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 64,588.07
+0.00%
$ 8.21 billion $ 62.61 million
Yesterday $ 64,317.6
-0.52%
$ 8.18 billion $ 65.17 million
Aug 5, 2026 $ 64,656.31
+0.85%
$ 8.22 billion $ 84.6 million
Aug 4, 2026 $ 64,110.77
+0.94%
$ 8.15 billion $ 79.85 million
Aug 3, 2026 $ 63,516.74
-0.05%
$ 8.08 billion $ 80.43 million
Aug 2, 2026 $ 63,549.85
+1.15%
$ 8.09 billion $ 63.02 million
Aug 1, 2026 $ 62,826.67
-0.14%
$ 8 billion $ 52.66 million
Jul 31, 2026 $ 62,914.19
-2.88%
$ 8.01 billion $ 83.29 million
Jul 30, 2026 $ 64,779.58
+1.24%
$ 8.24 billion $ 75.24 million
Jul 29, 2026 $ 63,985.6
+0.10%
$ 8.14 billion $ 127 million
Jul 28, 2026 $ 63,922.94
+0.24%
$ 8.14 billion $ 104.32 million
Jul 27, 2026 $ 63,770.96
-2.42%
$ 8.12 billion $ 106.7 million
Jul 26, 2026 $ 65,352.84
+1.63%
$ 8.32 billion $ 51.51 million
Jul 25, 2026 $ 64,305.94
+0.32%
$ 8.18 billion $ 29.12 million
Jul 24, 2026 $ 64,100.64
-1.41%
$ 8.16 billion $ 87.09 million
Jul 23, 2026 $ 65,019.63
-1.50%
$ 8.28 billion $ 88.82 million
Jul 22, 2026 $ 66,008.79
-0.65%
$ 8.4 billion $ 106.05 million
Jul 21, 2026 $ 66,441.19
+1.97%
$ 8.46 billion $ 103.58 million
Jul 20, 2026 $ 65,154.65
+0.84%
$ 8.29 billion $ 150.98 million
Jul 18, 2026 $ 63,907.29
-0.01%
$ -- $ 248,576
Jul 17, 2026 $ 63,913.15
+0.14%
$ 8.14 billion $ 94.13 million
Jul 16, 2026 $ 63,825.39
-1.43%
$ 8.12 billion $ 77.97 million
Jul 15, 2026 $ 64,754.04
-0.36%
$ 8.24 billion $ 175.58 million
Jul 14, 2026 $ 64,984.45
+4.35%
$ 8.27 billion $ 162.02 million
Jul 13, 2026 $ 62,273.9
-2.35%
$ 7.93 billion $ 179.21 million
Jul 12, 2026 $ 63,775.36
-0.12%
$ 8.11 billion $ 59.83 million
Jul 11, 2026 $ 63,852.32
-0.39%
$ 8.12 billion $ 98.14 million
Jul 10, 2026 $ 64,100.51
+1.43%
$ 8.16 billion $ 97.27 million
Jul 9, 2026 $ 63,199.01
+1.49%
$ 8.04 billion $ 94.22 million
Jul 8, 2026 $ 62,268.95
-1.73%
$ 7.93 billion $ 120.59 million
Jul 7, 2026 $ 63,365.01
-1.07%
$ 8.7 billion $ 145.65 million
Jul 6, 2026 $ 64,053.31
+0.77%
$ 8.79 billion $ 152.41 million
Jul 5, 2026 $ 63,562.14
+0.66%
$ 8.73 billion $ 70.71 million
Jul 4, 2026 $ 63,144.68
+0.93%
$ 8.67 billion $ 98.62 million
Jul 3, 2026 $ 62,561.67
+1.72%
$ 8.59 billion $ 112.68 million
Jul 2, 2026 $ 61,503.56
+2.48%
$ 8.44 billion $ 170.78 million
Jul 1, 2026 $ 60,015.7
+2.47%
$ 8.24 billion $ 166.31 million
Jun 30, 2026 $ 58,566.95
-2.64%
$ 8.04 billion $ 142.46 million
Jun 29, 2026 $ 60,153.51
+1.01%
$ 8.26 billion $ 181.19 million
Jun 28, 2026 $ 59,552.03
-0.70%
$ 8.17 billion $ 77.56 million
Jun 27, 2026 $ 59,970.01
-0.01%
$ 8.23 billion $ 57.66 million
Jun 26, 2026 $ 59,978.62
+0.35%
$ 8.23 billion $ 261.41 million
Jun 25, 2026 $ 59,767.94
-2.00%
$ 8.2 billion $ 235.27 million
Jun 24, 2026 $ 60,988.65
-2.58%
$ 8.37 billion $ 262.83 million
Jun 23, 2026 $ 62,605.84
-2.05%
$ 8.59 billion $ 114 million
Jun 22, 2026 $ 63,917.1
+1.05%
$ 8.77 billion $ 128.37 million
Jun 21, 2026 $ 63,252.3
-1.48%
$ 8.68 billion $ 56.34 million
Jun 20, 2026 $ 64,200.83
+1.29%
$ 8.81 billion $ 66.45 million
Jun 19, 2026 $ 63,381.43
+0.84%
$ 8.7 billion $ 117.14 million
Jun 18, 2026 $ 62,855.38
-2.37%
$ 8.63 billion $ 138.55 million
Download