Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $75,535.36
+0.03%
$9.61 billion $188.54 million
Yesterday $75,558.78
-3.34%
$9.61 billion $243.5 million
Sep 14, 2026 $78,168.15
+1.77%
$9.94 billion $166.59 million
Sep 13, 2026 $76,807.01
-0.60%
$9.77 billion $73.48 million
Sep 12, 2026 $77,270.51
+0.10%
$9.83 billion $55.42 million
Sep 11, 2026 $77,193
+0.77%
$9.82 billion $237.68 million
Sep 10, 2026 $76,601.92
-2.01%
$9.74 billion $136.12 million
Sep 9, 2026 $78,177.17
-0.25%
$9.94 billion $128.01 million
Sep 8, 2026 $78,370.41
-0.85%
$9.96 billion $115.64 million
Sep 7, 2026 $79,041.61
-1.53%
$10.05 billion $100.64 million
Sep 6, 2026 $80,272.68
+0.66%
$10.2 billion $120.54 million
Sep 5, 2026 $79,743.59
+0.26%
$10.13 billion $74.9 million
Sep 4, 2026 $79,538.25
-1.94%
$10.11 billion $164.93 million
Sep 3, 2026 $81,113.17
+5.09%
$10.31 billion $172.66 million
Sep 2, 2026 $77,184.65
-0.26%
$9.81 billion $157.68 million
Sep 1, 2026 $77,382.8
-1.39%
$9.83 billion $136.21 million
Aug 31, 2026 $78,473.53
+1.15%
$9.97 billion $171.51 million
Aug 30, 2026 $77,569.67
-0.81%
$9.86 billion $101.99 million
Aug 29, 2026 $78,204.44
+0.60%
$9.94 billion $59.16 million
Aug 28, 2026 $77,739.76
-3.06%
$9.88 billion $187.43 million
Aug 27, 2026 $80,189.92
+1.49%
$10.19 billion $138.14 million
Aug 26, 2026 $79,008.95
+0.69%
$10.04 billion $119.91 million
Aug 25, 2026 $78,470
-0.48%
$9.97 billion $203.92 million
Aug 24, 2026 $78,847.64
+1.56%
$10.02 billion $267 million
Aug 23, 2026 $77,637.17
+0.80%
$9.87 billion $128.8 million
Aug 22, 2026 $77,020.32
-1.64%
$9.79 billion $153.03 million
Aug 21, 2026 $78,301.17
+7.18%
$9.95 billion $432.66 million
Aug 20, 2026 $73,056.31
+5.44%
$9.29 billion $131.22 million
Aug 19, 2026 $69,283.93
+7.03%
$8.82 billion $374.81 million
Aug 18, 2026 $64,732.36
+0.34%
$8.23 billion $46.73 million
Aug 17, 2026 $64,510.74
+2.54%
$8.2 billion $77.96 million
Aug 16, 2026 $62,915.62
-0.35%
$8 billion $24.74 million
Aug 15, 2026 $63,136.96
+0.15%
$8.03 billion $17.48 million
Aug 14, 2026 $63,042.01
-0.62%
$8.02 billion $70.33 million
Aug 13, 2026 $63,434.81
+0.01%
$8.07 billion $78.53 million
Aug 12, 2026 $63,429.78
-0.33%
$8.07 billion $104.47 million
Aug 11, 2026 $63,642.78
-0.53%
$8.1 billion $74.7 million
Aug 10, 2026 $63,981.86
-1.40%
$8.14 billion $93.77 million
Aug 9, 2026 $64,889.36
-0.11%
$8.25 billion $55.8 million
Aug 8, 2026 $64,964.06
+0.05%
$8.26 billion $53.85 million
Aug 7, 2026 $64,930.97
+0.95%
$8.26 billion $85.07 million
Aug 6, 2026 $64,317.6
-0.52%
$8.18 billion $65.17 million
Aug 5, 2026 $64,656.31
+0.85%
$8.22 billion $84.6 million
Aug 4, 2026 $64,110.77
+0.94%
$8.15 billion $79.85 million
Aug 3, 2026 $63,516.74
-0.05%
$8.08 billion $80.43 million
Aug 2, 2026 $63,549.85
+1.15%
$8.09 billion $63.02 million
Aug 1, 2026 $62,826.67
-0.14%
$8 billion $52.66 million
Jul 31, 2026 $62,914.19
-2.88%
$8.01 billion $83.29 million
Jul 30, 2026 $64,779.58
+1.24%
$8.24 billion $75.24 million
Jul 29, 2026 $63,985.6
+0.10%
$8.14 billion $127 million
Download