Wrapped BTC Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $94,017.88
+9.57%
$13.4 billion $343.33 million
Mar 1, 2025 $85,809.37
+1.82%
$12.22 billion $96.78 million
Feb 28, 2025 $84,274
-0.09%
$12 billion $376.58 million
Feb 27, 2025 $84,344.25
+0.35%
$12.01 billion $159.95 million
Feb 26, 2025 $84,053.87
-5.15%
$11.97 billion $278.95 million
Feb 25, 2025 $88,619.83
-3.14%
$12.62 billion $276.53 million
Feb 24, 2025 $91,484.75
-4.94%
$13.03 billion $161.79 million
Feb 23, 2025 $96,229.88
-0.26%
$13.7 billion $186.84 million
Feb 22, 2025 $96,486.8
+0.45%
$13.75 billion $84.22 million
Feb 21, 2025 $96,051.34
-2.15%
$13.69 billion $186.83 million
Feb 20, 2025 $98,154.71
+1.72%
$13.99 billion $93.85 million
Feb 19, 2025 $96,496.85
+1.10%
$13.75 billion $59.08 million
Feb 18, 2025 $95,448.08
-0.27%
$13.6 billion $142.92 million
Feb 17, 2025 $95,711.19
-0.44%
$13.64 billion $158.74 million
Feb 16, 2025 $96,136.53
-1.33%
$13.7 billion $40.41 million
Feb 15, 2025 $97,432.38
+0.07%
$13.89 billion $40.57 million
Feb 14, 2025 $97,371.27
+0.84%
$13.88 billion $122.77 million
Feb 13, 2025 $96,564.19
-1.09%
$13.77 billion $243.21 million
Feb 12, 2025 $97,630.43
+2.00%
$13.92 billion $388.03 million
Feb 11, 2025 $95,718.12
-1.56%
$13.65 billion $81.8 million
Feb 10, 2025 $97,234.6
+0.90%
$13.86 billion $275.82 million
Feb 9, 2025 $96,363.93
-0.10%
$13.74 billion $72.68 million
Feb 8, 2025 $96,459.12
+0.01%
$13.76 billion $90.76 million
Feb 7, 2025 $96,446.67
-0.17%
$13.76 billion $272.65 million
Feb 6, 2025 $96,608.16
-0.01%
$13.78 billion $107.61 million
Feb 5, 2025 $96,625.83
-1.23%
$13.78 billion $155.93 million
Feb 4, 2025 $97,830.17
-3.54%
$13.96 billion $174.8 million
Feb 3, 2025 $101,425.69
+3.79%
$14.47 billion $400.22 million
Feb 2, 2025 $97,722.67
-2.93%
$13.94 billion $414.33 million
Feb 1, 2025 $100,671.4
-1.64%
$14.65 billion $198.26 million
Jan 31, 2025 $102,347.42
-2.06%
$14.89 billion $205.06 million
Jan 30, 2025 $104,505.4
+1.05%
$15.21 billion $207.34 million
Jan 29, 2025 $103,414.83
+2.24%
$15.05 billion $62.2 million
Jan 28, 2025 $101,150.46
-0.78%
$14.72 billion $107.93 million
Jan 27, 2025 $101,942.98
-0.77%
$14.83 billion $145.89 million
Jan 26, 2025 $102,738.6
-1.81%
$14.95 billion $94.36 million
Jan 25, 2025 $104,629.46
-0.07%
$15.24 billion $84.07 million
Jan 24, 2025 $104,703.19
+0.72%
$15.25 billion $101.61 million
Jan 23, 2025 $103,957.38
+0.14%
$15.14 billion $1.19 billion
Jan 22, 2025 $103,817.27
-1.77%
$15.12 billion $569.99 million
Jan 21, 2025 $105,692.71
+3.52%
$15.39 billion $927.04 million
Jan 20, 2025 $102,098.98
+1.11%
$14.87 billion $1.45 billion
Jan 19, 2025 $100,979.23
-2.85%
$14.7 billion $1.13 billion
Jan 18, 2025 $103,941.79
+0.08%
$15.15 billion $435.59 million
Jan 17, 2025 $103,862.4
+4.51%
$15.14 billion $883.66 million
Jan 16, 2025 $99,379.37
-0.34%
$14.49 billion $513.56 million
Jan 15, 2025 $99,700.31
+3.58%
$14.53 billion $513.71 million
Jan 14, 2025 $96,251.39
+2.23%
$14.03 billion $390.43 million
Jan 13, 2025 $94,153.28
-0.07%
$13.73 billion $364.6 million
Jan 12, 2025 $94,218.38
-0.17%
$13.74 billion $123.99 million