Wrapped BTC Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 61,838.28
+0.21%
$ 8.49 billion $ 273.08 million
Jun 25, 6 AM $ 61,708.75
+0.22%
$ 8.47 billion $ 271.81 million
Jun 25, 5 AM $ 61,570.6
+0.60%
$ 8.45 billion $ 269.34 million
Jun 25, 4 AM $ 61,204.69
+0.65%
$ 8.4 billion $ 257.96 million
Jun 25, 3 AM $ 60,808.27
+0.10%
$ 8.35 billion $ 254.84 million
Jun 25, 2 AM $ 60,746.15
-0.22%
$ 8.34 billion $ 253.24 million
Jun 25, 1 AM $ 60,877.95
+0.17%
$ 8.36 billion $ 253.07 million
Jun 25, 12 AM $ 60,769.84
-0.36%
$ 8.34 billion $ 254.22 million
Jun 24, 11 PM $ 60,988.65
+0.27%
$ 8.37 billion $ 262.83 million
Jun 24, 10 PM $ 60,822.85
-0.31%
$ 8.35 billion $ 261.56 million
Jun 24, 9 PM $ 61,013.77
+0.12%
$ 8.37 billion $ 260.31 million
Jun 24, 8 PM $ 60,949.2
+1.87%
$ 8.37 billion $ 255.58 million
Jun 24, 7 PM $ 59,828.91
+0.54%
$ 8.21 billion $ 236.3 million
Jun 24, 6 PM $ 59,507.86
+0.25%
$ 8.17 billion $ 223.14 million
Jun 24, 5 PM $ 59,357.24
-0.85%
$ 8.15 billion $ 212.05 million
Jun 24, 4 PM $ 59,864.12
-0.80%
$ 8.22 billion $ 186.22 million
Jun 24, 3 PM $ 60,343.66
-1.14%
$ 8.28 billion $ 161.43 million
Jun 24, 2 PM $ 61,040.52
-0.59%
$ 8.38 billion $ 149.56 million
Jun 24, 1 PM $ 61,403.18
-1.86%
$ 8.43 billion $ 136.27 million
Jun 24, 12 PM $ 62,565.97
-0.38%
$ 8.59 billion $ 126.79 million
Jun 24, 11 AM $ 62,805.11
+0.61%
$ 8.62 billion $ 121.22 million
Jun 24, 10 AM $ 62,422.58
-0.30%
$ 8.57 billion $ 112.54 million
Jun 24, 9 AM $ 62,608.53
-0.11%
$ 8.59 billion $ 113.39 million
Jun 24, 8 AM $ 62,675.39
+0.17%
$ 8.6 billion $ 111.44 million
Jun 24, 7 AM $ 62,568.99
-0.21%
$ 8.59 billion $ 126.21 million
Jun 24, 6 AM $ 62,699.44
-0.16%
$ 8.61 billion $ 126.25 million
Jun 24, 5 AM $ 62,801.56
+0.20%
$ 8.62 billion $ 130.56 million
Jun 24, 4 AM $ 62,673.19
+0.01%
$ 8.6 billion $ 130.69 million
Jun 24, 3 AM $ 62,667.82
+0.11%
$ 8.6 billion $ 129.06 million
Jun 24, 2 AM $ 62,609.79
-0.38%
$ 8.59 billion $ 128.04 million
Jun 24, 1 AM $ 62,846.76
-0.03%
$ 8.63 billion $ 127.13 million
Jun 24, 12 AM $ 62,864.99
+0.41%
$ 8.63 billion $ 121.7 million
Jun 23, 11 PM $ 62,605.84
+0.21%
$ 8.59 billion $ 114 million
Jun 23, 10 PM $ 62,476.12
-0.04%
$ 8.58 billion $ 118.3 million
Jun 23, 9 PM $ 62,499.62
+0.23%
$ 8.58 billion $ 122.21 million
Jun 23, 8 PM $ 62,354.13
+0.13%
$ 8.56 billion $ 123.28 million
Jun 23, 7 PM $ 62,272.18
+0.19%
$ 8.55 billion $ 122.01 million
Jun 23, 6 PM $ 62,151.26
-0.27%
$ 8.53 billion $ 122.86 million
Jun 23, 5 PM $ 62,317.61
-0.21%
$ 8.55 billion $ 124.54 million
Jun 23, 4 PM $ 62,449.31
+0.27%
$ 8.57 billion $ 125.82 million
Jun 23, 3 PM $ 62,280.16
-0.23%
$ 8.55 billion $ 125.63 million
Jun 23, 2 PM $ 62,423.69
+0.14%
$ 8.57 billion $ 123.94 million
Jun 23, 1 PM $ 62,337.37
+0.21%
$ 8.56 billion $ 124.16 million
Jun 23, 12 PM $ 62,203.92
-0.33%
$ 8.54 billion $ 128.22 million
Jun 23, 11 AM $ 62,409.42
+0.35%
$ 8.57 billion $ 136.36 million
Jun 23, 10 AM $ 62,194.42
-0.17%
$ 8.54 billion $ 142.4 million
Jun 23, 9 AM $ 62,302.26
+0.00%
$ 8.55 billion $ 141.43 million
Jun 23, 8 AM $ 62,302.91
-0.84%
$ 8.55 billion $ 140.06 million
Jun 23, 7 AM $ 62,831.33
-0.05%
$ 8.62 billion $ 118.61 million
Jun 23, 6 AM $ 62,860.03
-0.76%
$ 8.63 billion $ 116.65 million