Wrapped BTC Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $63,867.69
+0.09%
$8.12 billion $85.35 million
Aug 12, 4 AM $63,810.68
-0.04%
$8.12 billion $85.36 million
Aug 12, 3 AM $63,833.16
+0.06%
$8.12 billion $83.87 million
Aug 12, 2 AM $63,793.39
-0.06%
$8.12 billion $84.03 million
Aug 12, 1 AM $63,833.66
+0.13%
$8.12 billion $82.11 million
Aug 12, 12 AM $63,748.14
+0.17%
$8.11 billion $75.61 million
Aug 11, 11 PM $63,642.78
-0.08%
$8.1 billion $74.7 million
Aug 11, 10 PM $63,691.98
-0.01%
$8.1 billion $76.69 million
Aug 11, 9 PM $63,695.77
-0.04%
$8.1 billion $74.96 million
Aug 11, 8 PM $63,722.27
+0.32%
$8.11 billion $74.49 million
Aug 11, 7 PM $63,518.52
+0.20%
$8.08 billion $66.44 million
Aug 11, 6 PM $63,390.3
-0.31%
$8.06 billion $63.23 million
Aug 11, 5 PM $63,589.85
+0.08%
$8.09 billion $60.76 million
Aug 11, 4 PM $63,541.42
-0.07%
$8.08 billion $67.67 million
Aug 11, 3 PM $63,591.51
-0.31%
$8.09 billion $72.34 million
Aug 11, 2 PM $63,786.56
-0.59%
$8.11 billion $79.64 million
Aug 11, 1 PM $64,167.16
-0.26%
$8.16 billion $76.54 million
Aug 11, 12 PM $64,332.45
-0.08%
$8.18 billion $77.53 million
Aug 11, 11 AM $64,383.1
+0.22%
$8.19 billion $76.52 million
Aug 11, 10 AM $64,244.55
+0.01%
$8.17 billion $77.76 million
Aug 11, 9 AM $64,240.82
+0.16%
$8.17 billion $74.68 million
Aug 11, 8 AM $64,135.03
+0.16%
$8.15 billion $73.98 million
Aug 11, 7 AM $64,031.95
+0.14%
$8.14 billion $74.33 million
Aug 11, 6 AM $63,941.97
-0.11%
$8.13 billion $74.84 million
Aug 11, 5 AM $64,015.55
-0.06%
$8.14 billion $74.7 million
Aug 11, 4 AM $64,053.69
-0.10%
$8.14 billion $75.05 million
Aug 11, 3 AM $64,119.47
+0.11%
$8.15 billion $76.39 million
Aug 11, 2 AM $64,050.32
+0.01%
$8.14 billion $77.27 million
Aug 11, 1 AM $64,041.87
+0.03%
$8.14 billion $83.04 million
Aug 11, 12 AM $64,022.99
+0.06%
$8.14 billion $86.38 million
Aug 10, 11 PM $63,981.86
-0.06%
$8.14 billion $93.77 million
Aug 10, 10 PM $64,020.75
+0.00%
$8.14 billion $93.64 million
Aug 10, 9 PM $64,022.64
-0.19%
$8.14 billion $100.27 million
Aug 10, 8 PM $64,143.37
+0.18%
$8.16 billion $99.86 million
Aug 10, 7 PM $64,028.05
+0.17%
$8.14 billion $99.74 million
Aug 10, 6 PM $63,922.46
-0.04%
$8.13 billion $98.23 million
Aug 10, 5 PM $63,949.47
+0.09%
$8.13 billion $95.9 million
Aug 10, 4 PM $63,894.64
-0.62%
$8.13 billion $85.83 million
Aug 10, 3 PM $64,292.46
-0.57%
$8.18 billion $77.58 million
Aug 10, 2 PM $64,661.52
+0.10%
$8.22 billion $64.67 million
Aug 10, 1 PM $64,600.12
-0.49%
$8.21 billion $61.92 million
Aug 10, 12 PM $64,918.38
-0.27%
$8.26 billion $60.45 million
Aug 10, 11 AM $65,095.35
+0.09%
$8.28 billion $58.52 million
Aug 10, 10 AM $65,034.75
+0.03%
$8.27 billion $58.14 million
Aug 10, 9 AM $65,017.02
-0.36%
$8.27 billion $61.42 million
Aug 10, 8 AM $65,254.36
-0.02%
$8.3 billion $61.32 million
Aug 10, 7 AM $65,265.84
-0.02%
$8.3 billion $61.43 million
Aug 10, 6 AM $65,280.93
+0.25%
$8.3 billion $59.38 million
Aug 10, 5 AM $65,119.06
+0.15%
$8.28 billion $57.88 million
Aug 10, 4 AM $65,018.43
-0.03%
$8.27 billion $55.59 million