Wrapped BTC Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 80,692.42
-0.20%
$ 11.08 billion $ 151.29 million
May 7, 2 AM $ 80,854.66
-0.09%
$ 11.11 billion $ 151.31 million
May 7, 1 AM $ 80,930.3
+0.16%
$ 11.12 billion $ 150.61 million
May 7, 12 AM $ 80,804.68
-0.44%
$ 11.1 billion $ 145.25 million
May 6, 11 PM $ 81,162.56
+0.05%
$ 11.15 billion $ 146.64 million
May 6, 10 PM $ 81,123.13
-0.23%
$ 11.14 billion $ 144.91 million
May 6, 9 PM $ 81,306.29
+0.18%
$ 11.17 billion $ 149.76 million
May 6, 8 PM $ 81,161.08
-0.08%
$ 11.15 billion $ 153.22 million
May 6, 7 PM $ 81,226.02
+0.10%
$ 11.16 billion $ 157.09 million
May 6, 6 PM $ 81,147.65
-0.07%
$ 11.15 billion $ 155.07 million
May 6, 5 PM $ 81,202.98
-0.24%
$ 11.15 billion $ 152.95 million
May 6, 4 PM $ 81,397.4
-0.01%
$ 11.18 billion $ 154.66 million
May 6, 3 PM $ 81,406.69
+0.05%
$ 11.18 billion $ 156.32 million
May 6, 2 PM $ 81,363.94
-0.14%
$ 11.18 billion $ 154.13 million
May 6, 1 PM $ 81,477.75
-0.67%
$ 11.19 billion $ 154.92 million
May 6, 12 PM $ 82,030.73
-0.30%
$ 11.27 billion $ 150.37 million
May 6, 11 AM $ 82,278.29
+0.32%
$ 11.3 billion $ 144.75 million
May 6, 10 AM $ 82,015.87
+0.38%
$ 11.26 billion $ 137.95 million
May 6, 9 AM $ 81,703.49
+0.09%
$ 11.22 billion $ 130.49 million
May 6, 8 AM $ 81,633.86
+0.66%
$ 11.21 billion $ 115.91 million
May 6, 7 AM $ 81,096.33
-0.13%
$ 11.14 billion $ 109.14 million
May 6, 6 AM $ 81,205.65
+0.22%
$ 11.15 billion $ 109.64 million
May 6, 5 AM $ 81,030.61
-0.14%
$ 11.13 billion $ 110.99 million
May 6, 4 AM $ 81,141.1
-0.24%
$ 11.14 billion $ 113.17 million
May 6, 3 AM $ 81,332.5
+0.35%
$ 11.17 billion $ 113.42 million
May 6, 2 AM $ 81,050.27
-0.12%
$ 11.13 billion $ 116.89 million
May 6, 1 AM $ 81,149.36
+0.46%
$ 11.15 billion $ 121.4 million
May 6, 12 AM $ 80,778.46
+0.07%
$ 11.09 billion $ 120.22 million
May 5, 11 PM $ 80,720.97
-0.24%
$ 11.09 billion $ 117.28 million
May 5, 10 PM $ 80,913.18
-0.40%
$ 11.11 billion $ 116.37 million
May 5, 9 PM $ 81,240.05
-0.18%
$ 11.16 billion $ 113.7 million
May 5, 8 PM $ 81,384.17
+0.06%
$ 11.18 billion $ 109.29 million
May 5, 7 PM $ 81,337.43
+0.12%
$ 11.17 billion $ 105.33 million
May 5, 6 PM $ 81,236.88
+0.27%
$ 11.16 billion $ 105.6 million
May 5, 5 PM $ 81,021.26
+0.02%
$ 11.13 billion $ 110.27 million
May 5, 4 PM $ 81,004.58
-0.35%
$ 11.13 billion $ 114.52 million
May 5, 3 PM $ 81,291.46
+0.30%
$ 11.17 billion $ 121.84 million
May 5, 2 PM $ 81,045.68
-0.12%
$ 11.13 billion $ 142.63 million
May 5, 1 PM $ 81,142.27
+0.15%
$ 11.14 billion $ 150.49 million
May 5, 12 PM $ 81,020.71
+0.38%
$ 11.13 billion $ 150.58 million
May 5, 11 AM $ 80,714.97
+0.20%
$ 11.09 billion $ 150.53 million
May 5, 10 AM $ 80,553.59
+0.21%
$ 11.06 billion $ 155.11 million
May 5, 9 AM $ 80,382.56
-0.26%
$ 11.04 billion $ 175.31 million
May 5, 8 AM $ 80,591.85
-0.11%
$ 11.07 billion $ 176.32 million
May 5, 7 AM $ 80,681.13
-0.01%
$ 11.08 billion $ 176.87 million
May 5, 6 AM $ 80,686.02
-0.10%
$ 11.08 billion $ 178.44 million
May 5, 5 AM $ 80,769.3
+0.17%
$ 11.09 billion $ 179.02 million
May 5, 4 AM $ 80,633.77
+0.02%
$ 11.08 billion $ 179.13 million
May 5, 3 AM $ 80,617.35
+0.37%
$ 11.07 billion $ 184.41 million
May 5, 2 AM $ 80,319.58
+0.33%
$ 11.03 billion $ 190.75 million