Wrapped BTC Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $94,383.48
-0.44%
$13.88 billion $324.26 million
Jan 10, 2025 $94,822.9
+2.75%
$13.94 billion $195.87 million
Jan 9, 2025 $92,272.54
-2.92%
$13.57 billion $486.68 million
Jan 8, 2025 $95,047.89
-1.87%
$13.98 billion $353.77 million
Jan 7, 2025 $96,857.5
-4.85%
$14.24 billion $663.13 million
Jan 6, 2025 $101,799.52
+3.90%
$14.97 billion $313.49 million
Jan 5, 2025 $97,982.31
-0.12%
$14.41 billion $169.83 million
Jan 4, 2025 $98,104.84
+0.18%
$14.45 billion $204.8 million
Jan 3, 2025 $97,921.26
+1.34%
$14.42 billion $168.18 million
Jan 2, 2025 $96,627.84
+2.26%
$14.23 billion $235.36 million
Jan 1, 2025 $94,490.1
+1.27%
$13.91 billion $105.96 million
Dec 31, 2024 $93,307.62
+0.93%
$13.74 billion $284.32 million
Dec 30, 2024 $92,447.06
-1.07%
$13.61 billion $468.27 million
Dec 29, 2024 $93,446.42
-1.80%
$13.76 billion $216.23 million
Dec 28, 2024 $95,161.22
+0.91%
$14.32 billion $374.69 million
Dec 27, 2024 $94,308.99
-1.15%
$14.19 billion $462.19 million
Dec 26, 2024 $95,414.12
-3.68%
$14.36 billion $360.94 million
Dec 25, 2024 $99,050.43
+0.80%
$14.9 billion $347.5 million
Dec 24, 2024 $98,271.3
+3.73%
$14.79 billion $395.35 million
Dec 23, 2024 $94,742.11
-0.33%
$14.25 billion $520.95 million
Dec 22, 2024 $95,054.88
-1.94%
$14.3 billion $316.62 million
Dec 21, 2024 $96,934.53
-0.02%
$14.66 billion $124.52 million
Dec 20, 2024 $96,951.22
-0.62%
$14.66 billion $704.37 million
Dec 19, 2024 $97,556.38
-2.79%
$14.76 billion $1.06 billion
Dec 18, 2024 $100,353.48
-4.88%
$15.18 billion $837.54 million
Dec 17, 2024 $105,505.92
+0.02%
$15.96 billion $396.14 million
Dec 16, 2024 $105,477.14
+1.48%
$15.95 billion $568.38 million
Dec 15, 2024 $103,939.27
+2.87%
$15.72 billion $508.24 million
Dec 14, 2024 $101,036.24
-0.07%
$15.31 billion $328.2 million
Dec 13, 2024 $101,104.98
+1.31%
$15.32 billion $325.56 million
Dec 12, 2024 $99,790.54
-1.11%
$15.12 billion $300.93 million
Dec 11, 2024 $100,908.1
+4.68%
$15.29 billion $818.01 million
Dec 10, 2024 $96,393.43
-0.41%
$14.61 billion $1.06 billion
Dec 9, 2024 $96,799.53
-3.75%
$14.67 billion $529.44 million
Dec 8, 2024 $100,569.97
+0.99%
$15.24 billion $253.04 million
Dec 7, 2024 $99,575.29
+0.04%
$16.11 billion $257.44 million
Dec 6, 2024 $99,538.53
+3.23%
$16.11 billion $859.59 million
Dec 5, 2024 $96,426.74
-1.96%
$15.61 billion $836.81 million
Dec 4, 2024 $98,357.54
+2.84%
$15.92 billion $141.08 million
Dec 3, 2024 $95,641.85
+0.02%
$15.48 billion $816.17 million
Dec 2, 2024 $95,592.82
-1.51%
$15.47 billion $430.15 million
Dec 1, 2024 $97,109.66
+0.90%
$15.72 billion $232.9 million
Nov 30, 2024 $96,244
-0.93%
$15.6 billion $321.71 million
Nov 29, 2024 $97,131.3
+1.68%
$15.74 billion $252.41 million
Nov 28, 2024 $95,533.18
-0.11%
$15.48 billion $138.96 million
Nov 27, 2024 $95,776.74
+4.18%
$15.52 billion $345.32 million
Nov 26, 2024 $91,933.39
-0.97%
$14.9 billion $285.22 million
Nov 25, 2024 $92,830.86
-5.04%
$15.04 billion $579 million
Nov 24, 2024 $97,750.15
+0.43%
$15.84 billion $212.21 billion
Nov 23, 2024 $97,334.82
-1.31%
$14.89 billion $670.05 million