Wrapped BTC Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 73,638.09
-0.48%
$ 10.12 billion $ 301.53 million
Mar 16, 5 AM $ 73,989.04
+0.33%
$ 10.17 billion $ 290.75 million
Mar 16, 4 AM $ 73,743.36
+0.34%
$ 10.14 billion $ 260.43 million
Mar 16, 3 AM $ 73,494.56
+1.49%
$ 10.1 billion $ 222.7 million
Mar 16, 2 AM $ 72,412.57
-0.23%
$ 9.95 billion $ 172.06 million
Mar 16, 1 AM $ 72,581.3
+0.21%
$ 9.98 billion $ 172.86 million
Mar 16, 12 AM $ 72,429.49
-0.23%
$ 9.96 billion $ 160.77 million
Mar 15, 11 PM $ 72,599.62
-0.02%
$ 9.98 billion $ 149.51 million
Mar 15, 10 PM $ 72,617.93
+0.99%
$ 9.98 billion $ 129.23 million
Mar 15, 9 PM $ 71,904.86
+0.37%
$ 9.88 billion $ 95.62 million
Mar 15, 8 PM $ 71,638.2
+0.36%
$ 9.85 billion $ 89.46 million
Mar 15, 7 PM $ 71,379.49
+0.17%
$ 9.81 billion $ 80.37 million
Mar 15, 6 PM $ 71,261.32
-0.55%
$ 9.79 billion $ 74.47 million
Mar 15, 5 PM $ 71,659.92
+0.63%
$ 9.85 billion $ 71.31 million
Mar 15, 4 PM $ 71,214.73
-0.14%
$ 9.79 billion $ 66.42 million
Mar 15, 3 PM $ 71,312.82
-0.09%
$ 9.8 billion $ 63.9 million
Mar 15, 2 PM $ 71,375.27
+0.00%
$ 9.81 billion $ 63.66 million
Mar 15, 1 PM $ 71,369.38
-0.12%
$ 9.81 billion $ 61.36 million
Mar 15, 12 PM $ 71,453.07
-0.32%
$ 9.82 billion $ 54.99 million
Mar 15, 11 AM $ 71,682.64
+0.02%
$ 9.85 billion $ 52.45 million
Mar 15, 10 AM $ 71,666.61
+0.03%
$ 9.85 billion $ 50.75 million
Mar 15, 9 AM $ 71,645.37
+0.24%
$ 9.85 billion $ 49.83 million
Mar 15, 8 AM $ 71,476.92
+0.25%
$ 9.82 billion $ 46.21 million
Mar 15, 7 AM $ 71,296.08
+0.03%
$ 9.8 billion $ 45.88 million
Mar 15, 6 AM $ 71,274.61
-0.13%
$ 9.8 billion $ 43.77 million
Mar 15, 5 AM $ 71,378.08
+0.02%
$ 9.81 billion $ 44.45 million
Mar 15, 4 AM $ 71,363.36
+0.25%
$ 9.81 billion $ 41.28 million
Mar 15, 3 AM $ 71,183.1
-0.16%
$ 9.78 billion $ 41.38 million
Mar 15, 2 AM $ 71,293.77
+0.66%
$ 9.8 billion $ 82.96 million
Mar 15, 1 AM $ 70,824
-0.03%
$ 9.73 billion $ 71.66 million
Mar 15, 12 AM $ 70,847.32
-0.21%
$ 9.74 billion $ 69.71 million
Mar 14, 11 PM $ 70,994.68
+0.61%
$ 9.76 billion $ 68.28 million
Mar 14, 10 PM $ 70,565.75
-0.08%
$ 9.7 billion $ 63.5 million
Mar 14, 9 PM $ 70,621.77
-0.06%
$ 9.71 billion $ 65.39 million
Mar 14, 8 PM $ 70,666.15
+0.19%
$ 9.71 billion $ 64.45 million
Mar 14, 7 PM $ 70,534.55
+0.04%
$ 9.69 billion $ 62.49 million
Mar 14, 6 PM $ 70,506.63
+0.08%
$ 9.69 billion $ 62.63 million
Mar 14, 5 PM $ 70,453.04
-0.09%
$ 9.68 billion $ 64.16 million
Mar 14, 4 PM $ 70,518.84
+0.14%
$ 9.69 billion $ 68.98 million
Mar 14, 3 PM $ 70,422.35
-0.09%
$ 9.68 billion $ 74.24 million
Mar 14, 2 PM $ 70,484.69
-0.29%
$ 9.69 billion $ 79.26 million
Mar 14, 1 PM $ 70,691.9
+0.19%
$ 9.72 billion $ 87.41 million
Mar 14, 12 PM $ 70,560.63
+0.01%
$ 9.7 billion $ 91.53 million
Mar 14, 11 AM $ 70,553.07
+0.24%
$ 9.7 billion $ 90.89 million
Mar 14, 10 AM $ 70,377.53
+0.02%
$ 9.67 billion $ 89.67 million
Mar 14, 9 AM $ 70,361.41
-0.06%
$ 9.67 billion $ 90.15 million
Mar 14, 8 AM $ 70,406.23
-0.03%
$ 9.68 billion $ 90.39 million
Mar 14, 7 AM $ 70,424.99
-0.09%
$ 9.68 billion $ 90.64 million
Mar 14, 6 AM $ 70,491.44
-0.46%
$ 9.69 billion $ 91.75 million
Mar 14, 5 AM $ 70,818.57
-0.08%
$ 9.73 billion $ 86.86 million