Wrapped BTC Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $65,018.43
-0.03%
$8.27 billion $55.59 million
Aug 10, 3 AM $65,035.8
-0.10%
$8.27 billion $55.08 million
Aug 10, 2 AM $65,099.57
-0.10%
$8.28 billion $71.04 million
Aug 10, 1 AM $65,166.85
+0.29%
$8.29 billion $68.44 million
Aug 10, 12 AM $64,978.78
+0.14%
$8.26 billion $63.97 million
Aug 9, 11 PM $64,889.36
-0.28%
$8.25 billion $55.8 million
Aug 9, 10 PM $65,069.74
-0.24%
$8.27 billion $53.72 million
Aug 9, 9 PM $65,228.61
+0.09%
$8.29 billion $44.98 million
Aug 9, 8 PM $65,168.39
-0.08%
$8.29 billion $44.56 million
Aug 9, 7 PM $65,222.41
+0.03%
$8.29 billion $43.77 million
Aug 9, 6 PM $65,199.69
-0.06%
$8.29 billion $43.31 million
Aug 9, 5 PM $65,236.36
-0.01%
$8.3 billion $42.94 million
Aug 9, 4 PM $65,240.85
+0.00%
$8.3 billion $44.03 million
Aug 9, 3 PM $65,240.01
+0.01%
$8.3 billion $43.82 million
Aug 9, 2 PM $65,231.4
+0.01%
$8.29 billion $43.11 million
Aug 9, 1 PM $65,225.22
+0.42%
$8.29 billion $43.14 million
Aug 9, 12 PM $64,951.4
-0.08%
$8.26 billion $39.27 million
Aug 9, 11 AM $65,000.19
+0.05%
$8.27 billion $39.78 million
Aug 9, 10 AM $64,964.88
+0.14%
$8.26 billion $44.08 million
Aug 9, 9 AM $64,874.02
+0.01%
$8.25 billion $43.85 million
Aug 9, 8 AM $64,865.14
+0.02%
$8.25 billion $43.9 million
Aug 9, 7 AM $64,848.96
-0.01%
$8.25 billion $42.98 million
Aug 9, 6 AM $64,855.25
+0.08%
$8.25 billion $45.37 million
Aug 9, 5 AM $64,803.41
+0.00%
$8.24 billion $45.6 million
Aug 9, 4 AM $64,806.06
-0.01%
$8.24 billion $46.93 million
Aug 9, 3 AM $64,811.81
-0.04%
$8.24 billion $46.76 million
Aug 9, 2 AM $64,835.2
-0.05%
$8.24 billion $31.98 million
Aug 9, 1 AM $64,865.73
-0.20%
$8.25 billion $34.27 million
Aug 9, 12 AM $64,994.15
+0.05%
$8.27 billion $50.74 million
Aug 8, 11 PM $64,964.06
-0.01%
$8.26 billion $53.85 million
Aug 8, 10 PM $64,971.14
-0.16%
$8.26 billion $54.86 million
Aug 8, 9 PM $65,074.09
-0.02%
$8.28 billion $55.99 million
Aug 8, 8 PM $65,086.6
+0.04%
$8.28 billion $57.34 million
Aug 8, 7 PM $65,063.14
+0.01%
$8.27 billion $58.87 million
Aug 8, 6 PM $65,059.13
-0.10%
$8.27 billion $60.03 million
Aug 8, 5 PM $65,124.24
+0.01%
$8.28 billion $62.44 million
Aug 8, 4 PM $65,116.12
+0.00%
$8.28 billion $71.21 million
Aug 8, 3 PM $65,119.02
-0.05%
$8.28 billion $73.35 million
Aug 8, 2 PM $65,152
+0.21%
$8.29 billion $76.39 million
Aug 8, 1 PM $65,016.65
-0.03%
$8.27 billion $80.77 million
Aug 8, 12 PM $65,033.07
+0.07%
$8.27 billion $83.78 million
Aug 8, 11 AM $64,988.87
-0.09%
$8.26 billion $99.54 million
Aug 8, 10 AM $65,049.52
+0.03%
$8.27 billion $99.37 million
Aug 8, 9 AM $65,027.8
-0.01%
$8.27 billion $100.86 million
Aug 8, 8 AM $65,033.5
+0.04%
$8.27 billion $103.03 million
Aug 8, 7 AM $65,005.87
-0.01%
$8.27 billion $102.35 million
Aug 8, 6 AM $65,011.07
+0.01%
$8.27 billion $101.38 million
Aug 8, 5 AM $65,001.99
-0.04%
$8.27 billion $104.04 million
Aug 8, 4 AM $65,027
+0.02%
$8.27 billion $103.47 million
Aug 8, 3 AM $65,014.53
+0.13%
$8.27 billion $102.59 million