Wrapped BTC Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 63,342.8
-0.42%
$ 8.69 billion $ 111.37 million
Jun 23, 4 AM $ 63,607.02
-0.55%
$ 8.73 billion $ 110.11 million
Jun 23, 3 AM $ 63,959.27
-0.28%
$ 8.78 billion $ 112.04 million
Jun 23, 2 AM $ 64,138.86
+0.18%
$ 8.8 billion $ 115.9 million
Jun 23, 1 AM $ 64,026.53
+0.03%
$ 8.79 billion $ 117.46 million
Jun 23, 12 AM $ 64,010.25
+0.15%
$ 8.79 billion $ 126.21 million
Jun 22, 11 PM $ 63,917.1
+0.07%
$ 8.77 billion $ 128.37 million
Jun 22, 10 PM $ 63,873.32
-0.45%
$ 8.77 billion $ 128.59 million
Jun 22, 9 PM $ 64,165.13
-0.26%
$ 8.81 billion $ 128.14 million
Jun 22, 8 PM $ 64,332.91
-0.02%
$ 8.83 billion $ 133.21 million
Jun 22, 7 PM $ 64,343.94
+0.10%
$ 8.83 billion $ 132.67 million
Jun 22, 6 PM $ 64,276.58
-0.35%
$ 8.82 billion $ 129.61 million
Jun 22, 5 PM $ 64,500.16
-0.20%
$ 8.85 billion $ 128.88 million
Jun 22, 4 PM $ 64,632.54
-0.14%
$ 8.87 billion $ 126.12 million
Jun 22, 3 PM $ 64,720.88
-0.23%
$ 8.88 billion $ 123.1 million
Jun 22, 2 PM $ 64,872.71
-0.82%
$ 8.9 billion $ 119.38 million
Jun 22, 1 PM $ 65,405.88
+0.57%
$ 8.98 billion $ 114.15 million
Jun 22, 12 PM $ 65,037.61
+0.72%
$ 8.93 billion $ 103.95 million
Jun 22, 11 AM $ 64,575.12
+0.82%
$ 8.86 billion $ 97.9 million
Jun 22, 10 AM $ 64,052.21
+0.01%
$ 8.79 billion $ 90.86 million
Jun 22, 9 AM $ 64,042.82
-0.06%
$ 8.79 billion $ 90.06 million
Jun 22, 8 AM $ 64,084.47
-0.05%
$ 8.8 billion $ 88.79 million
Jun 22, 7 AM $ 64,125.53
+0.30%
$ 8.8 billion $ 84.82 million
Jun 22, 6 AM $ 63,933.69
-0.29%
$ 8.78 billion $ 81.11 million
Jun 22, 5 AM $ 64,121.6
+0.24%
$ 8.8 billion $ 79.27 million
Jun 22, 4 AM $ 63,970.87
+0.05%
$ 8.78 billion $ 78.48 million
Jun 22, 3 AM $ 63,938.3
-0.45%
$ 8.78 billion $ 77.85 million
Jun 22, 2 AM $ 64,229.23
-0.44%
$ 8.82 billion $ 75.55 million
Jun 22, 1 AM $ 64,514.33
+1.19%
$ 8.86 billion $ 73.2 million
Jun 22, 12 AM $ 63,756.98
+0.80%
$ 8.75 billion $ 61.31 million
Jun 21, 11 PM $ 63,252.3
-0.71%
$ 8.68 billion $ 56.34 million
Jun 21, 10 PM $ 63,704.07
-0.07%
$ 8.74 billion $ 52.4 million
Jun 21, 9 PM $ 63,746.6
+0.02%
$ 8.75 billion $ 50.45 million
Jun 21, 8 PM $ 63,732.82
-0.60%
$ 8.75 billion $ 44.82 million
Jun 21, 7 PM $ 64,115.5
+0.07%
$ 8.8 billion $ 43.95 million
Jun 21, 6 PM $ 64,072.56
+0.01%
$ 8.79 billion $ 44.02 million
Jun 21, 5 PM $ 64,063.33
-0.02%
$ 8.79 billion $ 43.04 million
Jun 21, 4 PM $ 64,078.81
-0.14%
$ 8.8 billion $ 45.31 million
Jun 21, 3 PM $ 64,170.72
+0.23%
$ 8.81 billion $ 44.29 million
Jun 21, 2 PM $ 64,024.15
+0.03%
$ 8.79 billion $ 48.7 million
Jun 21, 1 PM $ 64,007.52
-0.03%
$ 8.79 billion $ 56.45 million
Jun 21, 12 PM $ 64,027.38
-0.12%
$ 8.79 billion $ 58.71 million
Jun 21, 11 AM $ 64,102.7
-0.22%
$ 8.8 billion $ 57.59 million
Jun 21, 10 AM $ 64,245.52
+0.25%
$ 8.82 billion $ 55.09 million
Jun 21, 9 AM $ 64,082.95
+0.30%
$ 8.8 billion $ 54.73 million
Jun 21, 8 AM $ 63,888.31
-0.35%
$ 8.77 billion $ 55.45 million
Jun 21, 7 AM $ 64,113.08
-0.13%
$ 8.8 billion $ 57.74 million
Jun 21, 6 AM $ 64,194.42
+0.05%
$ 8.81 billion $ 58.61 million
Jun 21, 5 AM $ 64,164.27
-0.11%
$ 8.81 billion $ 60.65 million
Jun 21, 4 AM $ 64,232.2
-0.14%
$ 8.82 billion $ 65.21 million