Wrapped BTC Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $98,623.82
+0.49%
$15.08 billion $185.8 billion
Nov 21, 2024 $98,178.35
+4.59%
$15.02 billion $153.21 trillion
Nov 20, 2024 $93,864.27
+1.72%
$14.36 billion $420.8 million
Nov 19, 2024 $92,254.35
-7.77%
$14.11 billion $454.17 million
Nov 18, 2024 $100,728.13
+12.56%
$15.41 billion $2.82 trillion
Nov 17, 2024 $89,487.22
-0.82%
$13.69 billion $1.58 trillion
Nov 16, 2024 $90,220.19
-0.58%
$13.59 billion $75.04 billion
Nov 15, 2024 $90,750.51
+4.28%
$13.67 billion $230.72 million
Nov 14, 2024 $87,022.56
-3.47%
$13.11 billion $476.99 million
Nov 13, 2024 $90,149.77
+2.67%
$13.58 billion $1.97 trillion
Nov 12, 2024 $87,803.17
-0.64%
$13.23 billion $3.87 trillion
Nov 11, 2024 $88,358.18
+9.87%
$13.31 billion $3.34 trillion
Nov 10, 2024 $80,419.16
+4.97%
$12.11 billion $700.48 million
Nov 9, 2024 $76,600.25
+0.30%
$11.54 billion $207.5 million
Nov 8, 2024 $76,370.75
+0.78%
$11.51 billion $626.8 billion
Nov 7, 2024 $75,781.34
+0.34%
$11.42 billion $1.14 trillion
Nov 6, 2024 $75,521.28
+9.03%
$11.38 billion $79.9 billion
Nov 5, 2024 $69,266.99
+2.25%
$10.44 billion $378.2 billion
Nov 4, 2024 $67,742
-1.48%
$10.21 billion $66.06 million
Nov 3, 2024 $68,761.98
-0.66%
$10.36 billion $965.43 billion
Nov 2, 2024 $69,218.74
-0.15%
$10.44 billion $305.47 million
Nov 1, 2024 $69,326.52
-1.30%
$10.46 billion $3.49 trillion
Oct 31, 2024 $70,238.69
-2.82%
$10.59 billion $373.5 billion
Oct 30, 2024 $72,279.7
-0.42%
$10.9 billion $1.16 trillion
Oct 29, 2024 $72,573.89
+3.95%
$10.95 billion $2.41 trillion
Oct 28, 2024 $69,804.93
+2.85%
$10.53 billion $427.19 billion
Oct 27, 2024 $67,866.04
+1.35%
$10.24 billion $462.79 billion
Oct 26, 2024 $66,963.75
+0.73%
$10.11 billion $785.95 billion
Oct 25, 2024 $66,482.66
-2.34%
$10.04 billion $537.27 billion
Oct 24, 2024 $68,032.72
+2.21%
$10.27 billion $34.83 billion
Oct 23, 2024 $66,566.41
-1.32%
$10.05 billion $15.23 billion
Oct 22, 2024 $67,447.55
+0.15%
$10.18 billion $25.27 billion
Oct 21, 2024 $67,347.54
-2.36%
$10.17 billion $384.28 billion
Oct 20, 2024 $68,979.41
+1.11%
$10.42 billion $28.11 trillion
Oct 19, 2024 $68,224.64
-0.03%
$10.58 billion $625.49 billion
Oct 18, 2024 $68,248.02
+1.56%
$10.58 billion $439.55 billion
Oct 17, 2024 $67,201.32
-0.50%
$10.42 billion $14.55 billion
Oct 16, 2024 $67,535.92
+0.87%
$10.47 billion $352.65 billion
Oct 15, 2024 $66,947.52
+1.34%
$10.38 billion $743.95 billion
Oct 14, 2024 $66,061.04
+5.11%
$10.24 billion $296.07 billion
Oct 13, 2024 $62,853.66
-0.39%
$9.74 billion $1.42 trillion
Oct 12, 2024 $63,100.09
+1.19%
$9.78 billion $23.97 billion
Oct 11, 2024 $62,354.29
+3.57%
$9.67 billion $2.71 trillion
Oct 10, 2024 $60,206.94
-0.78%
$9.33 billion $2.87 trillion
Oct 9, 2024 $60,681.39
-2.28%
$9.41 billion $982.97 billion
Oct 8, 2024 $62,102.61
-0.18%
$9.63 billion $102.51 million
Oct 7, 2024 $62,211.97
-0.76%
$9.64 billion $23.1 billion
Oct 6, 2024 $62,689.39
+1.11%
$9.72 billion $551.14 billion
Oct 5, 2024 $62,010.41
+0.07%
$9.73 billion $75.75 billion
Oct 4, 2024 $61,964.12
+1.98%
$9.72 billion $18.61 billion