Wrapped BTC Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 78,034.67
-0.39%
$ 10.72 billion $ 69.74 million
May 3, 12 AM $ 78,340.11
-0.12%
$ 10.76 billion $ 67.44 million
May 2, 11 PM $ 78,438.08
-0.19%
$ 10.77 billion $ 59.14 million
May 2, 10 PM $ 78,589.09
+0.08%
$ 10.79 billion $ 58.47 million
May 2, 9 PM $ 78,525.99
+0.35%
$ 10.79 billion $ 56.29 million
May 2, 8 PM $ 78,250.02
+0.00%
$ 10.75 billion $ 53.67 million
May 2, 7 PM $ 78,249.61
+0.03%
$ 10.75 billion $ 57.42 million
May 2, 6 PM $ 78,226.26
+0.06%
$ 10.74 billion $ 58.21 million
May 2, 5 PM $ 78,176.79
-0.10%
$ 10.74 billion $ 59.69 million
May 2, 4 PM $ 78,253.26
+0.05%
$ 10.75 billion $ 63.78 million
May 2, 3 PM $ 78,216.03
+0.05%
$ 10.74 billion $ 66.71 million
May 2, 2 PM $ 78,179.77
+0.07%
$ 10.74 billion $ 74.33 million
May 2, 1 PM $ 78,124.62
+0.18%
$ 10.73 billion $ 83.03 million
May 2, 12 PM $ 77,984.34
+0.06%
$ 10.71 billion $ 93.93 million
May 2, 11 AM $ 77,934.56
-0.12%
$ 10.7 billion $ 101.37 million
May 2, 10 AM $ 78,027.99
-0.07%
$ 10.72 billion $ 103.2 million
May 2, 9 AM $ 78,085.05
+0.01%
$ 10.73 billion $ 104.34 million
May 2, 8 AM $ 78,077.5
+0.09%
$ 10.72 billion $ 102.21 million
May 2, 7 AM $ 78,003.49
-0.08%
$ 10.71 billion $ 103.17 million
May 2, 6 AM $ 78,063.61
+0.14%
$ 10.72 billion $ 104.07 million
May 2, 5 AM $ 77,957.2
-0.05%
$ 10.71 billion $ 102.64 million
May 2, 4 AM $ 77,997.44
-0.21%
$ 10.71 billion $ 102.76 million
May 2, 3 AM $ 78,165.07
+0.02%
$ 10.74 billion $ 102.87 million
May 2, 2 AM $ 78,147.4
+0.11%
$ 10.73 billion $ 107.99 million
May 2, 1 AM $ 78,064.43
+0.00%
$ 10.72 billion $ 107.06 million
May 2, 12 AM $ 78,061.82
+0.13%
$ 10.72 billion $ 112.07 million
May 1, 11 PM $ 77,957.9
+0.01%
$ 10.71 billion $ 113.7 million
May 1, 10 PM $ 77,953.63
+0.12%
$ 10.71 billion $ 114.33 million
May 1, 9 PM $ 77,864.02
+0.29%
$ 10.69 billion $ 113.17 million
May 1, 8 PM $ 77,640.57
-0.65%
$ 10.66 billion $ 112.25 million
May 1, 7 PM $ 78,159.88
-0.04%
$ 10.74 billion $ 109.95 million
May 1, 6 PM $ 78,189.96
-0.07%
$ 10.74 billion $ 112.85 million
May 1, 5 PM $ 78,241.71
+0.21%
$ 10.75 billion $ 114.15 million
May 1, 4 PM $ 78,080.14
-0.16%
$ 10.72 billion $ 111.83 million
May 1, 3 PM $ 78,205.32
+0.17%
$ 10.74 billion $ 110.96 million
May 1, 2 PM $ 78,069.06
-0.42%
$ 10.72 billion $ 109.79 million
May 1, 1 PM $ 78,397.69
+0.90%
$ 10.77 billion $ 109.73 million
May 1, 12 PM $ 77,697.03
+0.69%
$ 10.67 billion $ 99.7 million
May 1, 11 AM $ 77,164.18
+0.19%
$ 10.6 billion $ 93.81 million
May 1, 10 AM $ 77,020.82
+0.00%
$ 10.58 billion $ 95.17 million
May 1, 9 AM $ 77,021.35
-0.12%
$ 10.58 billion $ 95.41 million
May 1, 8 AM $ 77,110.61
+0.31%
$ 10.59 billion $ 97.52 million
May 1, 7 AM $ 76,866.96
+0.05%
$ 10.56 billion $ 99.13 million
May 1, 6 AM $ 76,827.57
-0.11%
$ 10.55 billion $ 100.43 million
May 1, 5 AM $ 76,913.69
+0.09%
$ 10.56 billion $ 99.83 million
May 1, 4 AM $ 76,847.49
-0.06%
$ 10.56 billion $ 100.47 million
May 1, 3 AM $ 76,894.02
+0.71%
$ 10.56 billion $ 100.22 million
May 1, 2 AM $ 76,349.68
-0.14%
$ 10.49 billion $ 95.23 million
May 1, 1 AM $ 76,455.14
+0.31%
$ 10.5 billion $ 101.48 million
May 1, 12 AM $ 76,221.25
+0.15%
$ 10.47 billion $ 103.14 million