Wrapped BTC Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 64,140.42
-0.06%
$ 8.8 billion $ 62.88 million
Jun 21, 1 AM $ 64,176.8
+0.01%
$ 8.81 billion $ 63.6 million
Jun 21, 12 AM $ 64,169.25
-0.05%
$ 8.81 billion $ 64.37 million
Jun 20, 11 PM $ 64,200.83
+0.02%
$ 8.81 billion $ 66.45 million
Jun 20, 10 PM $ 64,188.66
+0.41%
$ 8.81 billion $ 66.89 million
Jun 20, 9 PM $ 63,925.8
+0.13%
$ 8.77 billion $ 67.6 million
Jun 20, 8 PM $ 63,842.48
-0.01%
$ 8.76 billion $ 70.27 million
Jun 20, 7 PM $ 63,850.79
+0.21%
$ 8.76 billion $ 71.88 million
Jun 20, 6 PM $ 63,714.45
-0.09%
$ 8.75 billion $ 84.85 million
Jun 20, 5 PM $ 63,773.2
-0.20%
$ 8.75 billion $ 85.32 million
Jun 20, 4 PM $ 63,900.23
-0.20%
$ 8.77 billion $ 84.82 million
Jun 20, 3 PM $ 64,026.83
+0.34%
$ 8.79 billion $ 86.58 million
Jun 20, 2 PM $ 63,807.79
+0.74%
$ 8.76 billion $ 84.38 million
Jun 20, 1 PM $ 63,338.9
-0.30%
$ 8.69 billion $ 79.3 million
Jun 20, 12 PM $ 63,529.39
-0.13%
$ 8.72 billion $ 83.97 million
Jun 20, 11 AM $ 63,611.79
+0.06%
$ 8.73 billion $ 86.23 million
Jun 20, 10 AM $ 63,571.21
-0.10%
$ 8.73 billion $ 88.29 million
Jun 20, 9 AM $ 63,632.24
+0.41%
$ 8.73 billion $ 92.09 million
Jun 20, 8 AM $ 63,373.97
-0.37%
$ 8.7 billion $ 105.21 million
Jun 20, 7 AM $ 63,610.14
-0.06%
$ 8.73 billion $ 105.6 million
Jun 20, 6 AM $ 63,649.53
+0.10%
$ 8.74 billion $ 106.73 million
Jun 20, 5 AM $ 63,583.34
+0.15%
$ 8.73 billion $ 106.07 million
Jun 20, 4 AM $ 63,485.52
+0.18%
$ 8.71 billion $ 104.53 million
Jun 20, 3 AM $ 63,374.51
+0.12%
$ 8.7 billion $ 107.3 million
Jun 20, 2 AM $ 63,296.29
-0.29%
$ 8.69 billion $ 114.78 million
Jun 20, 1 AM $ 63,482.4
+0.02%
$ 8.71 billion $ 117.15 million
Jun 20, 12 AM $ 63,471.77
+0.14%
$ 8.71 billion $ 118.48 million
Jun 19, 11 PM $ 63,381.43
+0.22%
$ 8.7 billion $ 117.14 million
Jun 19, 10 PM $ 63,241.35
+0.35%
$ 8.68 billion $ 118.33 million
Jun 19, 9 PM $ 63,020.51
-0.15%
$ 8.65 billion $ 118.12 million
Jun 19, 8 PM $ 63,116
+0.23%
$ 8.66 billion $ 117.41 million
Jun 19, 7 PM $ 62,974.64
-0.04%
$ 8.64 billion $ 121.72 million
Jun 19, 6 PM $ 63,001.89
-0.14%
$ 8.65 billion $ 112.82 million
Jun 19, 5 PM $ 63,090.52
+0.18%
$ 8.66 billion $ 119.08 million
Jun 19, 4 PM $ 62,976.67
-0.26%
$ 8.64 billion $ 125.29 million
Jun 19, 3 PM $ 63,140.17
-0.02%
$ 8.67 billion $ 133.13 million
Jun 19, 2 PM $ 63,155.76
+0.06%
$ 8.67 billion $ 149.42 million
Jun 19, 1 PM $ 63,115.34
+0.79%
$ 8.66 billion $ 150.84 million
Jun 19, 12 PM $ 62,623.22
+0.13%
$ 8.6 billion $ 147.44 million
Jun 19, 11 AM $ 62,542.29
+0.14%
$ 8.58 billion $ 147.35 million
Jun 19, 10 AM $ 62,452.11
+0.24%
$ 8.57 billion $ 147.06 million
Jun 19, 9 AM $ 62,304.74
-0.37%
$ 8.55 billion $ 150.06 million
Jun 19, 8 AM $ 62,538.57
+0.02%
$ 8.58 billion $ 140.09 million
Jun 19, 7 AM $ 62,528.45
-0.36%
$ 8.58 billion $ 140.82 million
Jun 19, 6 AM $ 62,751.37
+0.21%
$ 8.61 billion $ 141.53 million
Jun 19, 5 AM $ 62,621.03
+0.34%
$ 8.6 billion $ 142.08 million
Jun 19, 4 AM $ 62,408.64
-0.41%
$ 8.57 billion $ 142.33 million
Jun 19, 3 AM $ 62,666.71
-0.38%
$ 8.6 billion $ 142.97 million
Jun 19, 2 AM $ 62,903.32
-0.02%
$ 8.63 billion $ 138.43 million
Jun 19, 1 AM $ 62,917.95
-0.03%
$ 8.64 billion $ 137.86 million