Wrapped BTC Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $65,014.53
+0.13%
$8.27 billion $102.59 million
Aug 8, 2 AM $64,932.02
+0.03%
$8.26 billion $102.87 million
Aug 8, 1 AM $64,915.41
+0.04%
$8.26 billion $104.76 million
Aug 8, 12 AM $64,892.6
-0.06%
$8.25 billion $103.8 million
Aug 7, 11 PM $64,930.97
+0.01%
$8.26 billion $85.07 million
Aug 7, 10 PM $64,923.18
-0.10%
$8.26 billion $84.56 million
Aug 7, 9 PM $64,989.55
+0.02%
$8.26 billion $84.77 million
Aug 7, 8 PM $64,979.02
-0.01%
$8.26 billion $82.12 million
Aug 7, 7 PM $64,986.77
+0.34%
$8.26 billion $83.01 million
Aug 7, 6 PM $64,768.59
+0.03%
$8.24 billion $82.63 million
Aug 7, 5 PM $64,746.8
-0.19%
$8.23 billion $82.3 million
Aug 7, 4 PM $64,872.95
-0.14%
$8.25 billion $75.75 million
Aug 7, 3 PM $64,963.25
-0.06%
$8.26 billion $74.69 million
Aug 7, 2 PM $65,004.55
-0.06%
$8.27 billion $74.22 million
Aug 7, 1 PM $65,045.58
-0.35%
$8.27 billion $72.79 million
Aug 7, 12 PM $65,272.8
+0.38%
$8.3 billion $73.1 million
Aug 7, 11 AM $65,025.15
+0.24%
$8.27 billion $59.91 million
Aug 7, 10 AM $64,871.37
+0.06%
$8.25 billion $58.2 million
Aug 7, 9 AM $64,831.84
+0.38%
$8.24 billion $63.61 million
Aug 7, 8 AM $64,588.07
+0.39%
$8.21 billion $62.61 million
Aug 7, 7 AM $64,338.01
+0.03%
$8.18 billion $60.25 million
Aug 7, 6 AM $64,321.46
-0.06%
$8.18 billion $59.19 million
Aug 7, 5 AM $64,357.86
+0.20%
$8.18 billion $61.93 million
Aug 7, 4 AM $64,232.03
-0.09%
$8.17 billion $62.98 million
Aug 7, 3 AM $64,289.23
-0.20%
$8.18 billion $63.17 million
Aug 7, 2 AM $64,418.42
+0.01%
$8.19 billion $63.29 million
Aug 7, 1 AM $64,410.96
+0.15%
$8.19 billion $64.95 million
Aug 7, 12 AM $64,315.43
+0.00%
$8.18 billion $64.96 million
Aug 6, 11 PM $64,317.6
-0.07%
$8.18 billion $65.17 million
Aug 6, 10 PM $64,365.53
-0.12%
$8.18 billion $65.05 million
Aug 6, 9 PM $64,445.02
-0.01%
$8.2 billion $66.12 million
Aug 6, 8 PM $64,450.86
-0.01%
$8.2 billion $69.66 million
Aug 6, 7 PM $64,455.26
+0.06%
$8.2 billion $70.78 million
Aug 6, 6 PM $64,418.25
-0.34%
$8.19 billion $71.71 million
Aug 6, 5 PM $64,635.24
-0.14%
$8.22 billion $80.06 million
Aug 6, 4 PM $64,728.17
+0.03%
$8.23 billion $84.2 million
Aug 6, 3 PM $64,707.17
-0.04%
$8.23 billion $86.63 million
Aug 6, 2 PM $64,734.31
+0.43%
$8.23 billion $87.03 million
Aug 6, 1 PM $64,458.99
+0.01%
$8.2 billion $88.62 million
Aug 6, 12 PM $64,452.38
-0.27%
$8.2 billion $90.67 million
Aug 6, 11 AM $64,624.68
-0.01%
$8.22 billion $93.32 million
Aug 6, 10 AM $64,629.6
-0.10%
$8.22 billion $90.29 million
Aug 6, 9 AM $64,695.93
-0.35%
$8.23 billion $83.71 million
Aug 6, 8 AM $64,926.34
+0.17%
$8.26 billion $81.63 million
Aug 6, 7 AM $64,815.2
-0.02%
$8.24 billion $81.84 million
Aug 6, 6 AM $64,825.66
-0.06%
$8.24 billion $81.42 million
Aug 6, 5 AM $64,861.46
+0.25%
$8.25 billion $84.29 million
Aug 6, 4 AM $64,698.55
+0.29%
$8.23 billion $80.37 million
Aug 6, 3 AM $64,510.42
-0.06%
$8.2 billion $82.12 million
Aug 6, 2 AM $64,549.68
-0.10%
$8.21 billion $81.62 million