Wrapped BTC Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $60,756
+0.17%
$9.53 billion $207.12 million
Oct 2, 2024 $60,655.09
-0.24%
$9.52 billion $280.85 million
Oct 1, 2024 $60,801.29
-3.79%
$9.54 billion $275.06 million
Sep 30, 2024 $63,195.82
-3.59%
$9.92 billion $174.91 million
Sep 29, 2024 $65,547.12
-0.27%
$10.29 billion $58.52 million
Sep 28, 2024 $65,727.05
+0.10%
$10.32 billion $65.79 million
Sep 27, 2024 $65,658.23
+0.97%
$10.31 billion $124.99 million
Sep 26, 2024 $65,023.19
+3.21%
$10.21 billion $206.66 million
Sep 25, 2024 $63,002.16
-1.83%
$9.89 billion $121.75 million
Sep 24, 2024 $64,176.35
+1.56%
$10.08 billion $205.95 million
Sep 23, 2024 $63,191.81
-0.36%
$9.92 billion $256.31 million
Sep 22, 2024 $63,419.82
+0.02%
$9.96 billion $111.58 million
Sep 21, 2024 $63,412.95
+0.47%
$9.95 billion $57.48 million
Sep 20, 2024 $63,114.98
+0.46%
$9.91 billion $157.93 million
Sep 19, 2024 $62,845.04
+2.33%
$9.86 billion $186.83 million
Sep 18, 2024 $61,417.4
+1.87%
$9.64 billion $157.81 million
Sep 17, 2024 $60,288.19
+3.63%
$9.46 billion $126.21 million
Sep 16, 2024 $58,174.92
-1.67%
$9.13 billion $161.8 million
Sep 15, 2024 $59,161.92
-1.29%
$9.29 billion $67.71 million
Sep 14, 2024 $59,935.1
-0.87%
$9.42 billion $51.45 million
Sep 13, 2024 $60,454.91
+4.06%
$9.5 billion $114.04 million
Sep 12, 2024 $58,093.62
+1.98%
$9.13 billion $107.98 million
Sep 11, 2024 $56,962.22
-0.74%
$8.95 billion $132.45 million
Sep 10, 2024 $57,385.68
+0.64%
$9.02 billion $75.68 million
Sep 9, 2024 $57,021.6
+4.35%
$8.96 billion $115.58 million
Sep 8, 2024 $54,646.29
+1.14%
$8.59 billion $59.98 million
Sep 7, 2024 $54,028.92
+0.67%
$8.5 billion $66.11 million
Sep 6, 2024 $53,669.52
-4.08%
$8.45 billion $258.61 million
Sep 5, 2024 $56,037.35
-3.12%
$8.82 billion $130.64 million
Sep 4, 2024 $57,839.44
+0.59%
$9.1 billion $226.76 million
Sep 3, 2024 $57,499.16
-2.63%
$9.05 billion $82.24 million
Sep 2, 2024 $59,047.4
+3.16%
$9.29 billion $110.91 million
Sep 1, 2024 $57,239.9
-2.73%
$9.01 billion $110.62 million
Aug 31, 2024 $58,848.52
-0.16%
$9.26 billion $38.85 million
Aug 30, 2024 $58,943.92
-0.45%
$9.28 billion $121.93 million
Aug 29, 2024 $59,215.15
+0.80%
$9.32 billion $116.6 million
Aug 28, 2024 $58,744.87
-1.06%
$9.25 billion $235.39 million
Aug 27, 2024 $59,384.78
-5.35%
$9.35 billion $157.09 million
Aug 26, 2024 $62,744.3
-1.81%
$9.88 billion $149.85 million
Aug 25, 2024 $63,899.21
-0.14%
$10.06 billion $114.31 million
Aug 24, 2024 $63,990.54
+0.70%
$10.12 billion $117.87 million
Aug 23, 2024 $63,545.34
+5.47%
$10.05 billion $253.61 million
Aug 22, 2024 $60,248.37
-0.92%
$9.53 billion $170.12 million
Aug 21, 2024 $60,804.95
+3.02%
$9.62 billion $188.86 million
Aug 20, 2024 $59,021.57
-0.32%
$9.34 billion $326.18 million
Aug 19, 2024 $59,214.16
+1.42%
$9.37 billion $159.32 million
Aug 18, 2024 $58,385.45
-1.55%
$9.24 billion $103.44 million
Aug 17, 2024 $59,306.4
+1.09%
$9.42 billion $62.99 million
Aug 16, 2024 $58,669.11
+2.20%
$9.32 billion $162.84 million
Aug 15, 2024 $57,403.53
-2.18%
$9.12 billion $225.5 million