Wrapped BTC Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $64,510.42
-0.06%
$8.2 billion $82.12 million
Aug 6, 2 AM $64,549.68
-0.10%
$8.21 billion $81.62 million
Aug 6, 1 AM $64,612.54
-0.07%
$8.22 billion $83.35 million
Aug 6, 12 AM $64,659.08
+0.00%
$8.22 billion $84.22 million
Aug 5, 11 PM $64,656.31
-0.01%
$8.22 billion $84.6 million
Aug 5, 10 PM $64,659.6
-0.09%
$8.22 billion $87.24 million
Aug 5, 9 PM $64,717.9
-0.20%
$8.23 billion $86.99 million
Aug 5, 8 PM $64,849.76
-0.05%
$8.25 billion $83.93 million
Aug 5, 7 PM $64,884.11
+0.18%
$8.25 billion $83.93 million
Aug 5, 6 PM $64,767.66
+0.03%
$8.24 billion $83.41 million
Aug 5, 5 PM $64,750.89
+0.18%
$8.23 billion $76.48 million
Aug 5, 4 PM $64,635.3
+0.35%
$8.22 billion $72.87 million
Aug 5, 3 PM $64,409.8
-0.04%
$8.19 billion $72.34 million
Aug 5, 2 PM $64,435.84
+0.19%
$8.19 billion $72.02 million
Aug 5, 1 PM $64,314.06
-0.07%
$8.18 billion $70.55 million
Aug 5, 12 PM $64,356.29
+0.43%
$8.18 billion $67.73 million
Aug 5, 11 AM $64,078.37
+0.01%
$8.15 billion $65.01 million
Aug 5, 10 AM $64,070.45
-0.13%
$8.15 billion $65.07 million
Aug 5, 9 AM $64,156.87
+0.04%
$8.16 billion $66.04 million
Aug 5, 8 AM $64,134.12
+0.04%
$8.16 billion $68.25 million
Aug 5, 7 AM $64,108.86
-0.18%
$8.16 billion $65.38 million
Aug 5, 6 AM $64,226.94
-0.14%
$8.17 billion $64.82 million
Aug 5, 5 AM $64,316.61
+0.26%
$8.18 billion $70.65 million
Aug 5, 4 AM $64,149.52
-0.01%
$8.16 billion $69.37 million
Aug 5, 3 AM $64,157.35
-0.34%
$8.16 billion $72.7 million
Aug 5, 2 AM $64,374.95
+0.16%
$8.19 billion $79.68 million
Aug 5, 1 AM $64,270.37
+0.42%
$8.18 billion $78.21 million
Aug 5, 12 AM $63,998.74
-0.17%
$8.14 billion $79.46 million
Aug 4, 11 PM $64,110.77
-0.16%
$8.16 billion $79.85 million
Aug 4, 10 PM $64,211.91
+0.02%
$8.17 billion $77.53 million
Aug 4, 9 PM $64,201.08
-0.16%
$8.17 billion $79.89 million
Aug 4, 8 PM $64,302.91
+0.03%
$8.18 billion $80.89 million
Aug 4, 7 PM $64,282.43
+0.02%
$8.18 billion $79.64 million
Aug 4, 6 PM $64,271.73
+0.46%
$8.18 billion $79.22 million
Aug 4, 5 PM $63,977.09
+0.05%
$8.14 billion $77.99 million
Aug 4, 4 PM $63,946.41
-0.25%
$8.13 billion $77.1 million
Aug 4, 3 PM $64,105.64
+0.07%
$8.16 billion $78.37 million
Aug 4, 2 PM $64,061.55
+0.53%
$8.15 billion $79.18 million
Aug 4, 1 PM $63,724.11
-0.28%
$8.11 billion $82.2 million
Aug 4, 12 PM $63,904.44
+0.03%
$8.13 billion $82.88 million
Aug 4, 11 AM $63,886.06
+0.27%
$8.13 billion $82.41 million
Aug 4, 10 AM $63,714.72
+0.22%
$8.11 billion $80.45 million
Aug 4, 9 AM $63,572.9
+0.00%
$8.09 billion $79.03 million
Aug 4, 8 AM $63,575.86
-0.19%
$8.09 billion $79.49 million
Aug 4, 7 AM $63,693.81
+0.03%
$8.1 billion $90.5 million
Aug 4, 6 AM $63,676.97
-0.25%
$8.1 billion $89.61 million
Aug 4, 5 AM $63,837.71
-0.37%
$8.12 billion $87.53 million
Aug 4, 4 AM $64,074.19
+0.42%
$8.15 billion $86.81 million
Aug 4, 3 AM $63,806.28
-0.01%
$8.12 billion $84.68 million
Aug 4, 2 AM $63,809.21
-0.01%
$8.12 billion $84.46 million