Wrapped BTC Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 62,936.2
+0.13%
$ 8.64 billion $ 137.81 million
Jun 18, 11 PM $ 62,855.38
+0.09%
$ 8.63 billion $ 138.55 million
Jun 18, 10 PM $ 62,797.9
-0.11%
$ 8.62 billion $ 138.16 million
Jun 18, 9 PM $ 62,865.39
-0.23%
$ 8.63 billion $ 140.5 million
Jun 18, 8 PM $ 63,008.91
+0.19%
$ 8.65 billion $ 144.46 million
Jun 18, 7 PM $ 62,890.06
+0.42%
$ 8.63 billion $ 143.92 million
Jun 18, 6 PM $ 62,625.47
+0.19%
$ 8.6 billion $ 155.88 million
Jun 18, 5 PM $ 62,508.26
-0.13%
$ 8.58 billion $ 169.51 million
Jun 18, 4 PM $ 62,591.48
+0.40%
$ 8.59 billion $ 167.13 million
Jun 18, 3 PM $ 62,343.7
-2.17%
$ 8.56 billion $ 162.21 million
Jun 18, 2 PM $ 63,728.96
-0.24%
$ 8.75 billion $ 149.21 million
Jun 18, 1 PM $ 63,883.45
-0.56%
$ 8.77 billion $ 157.86 million
Jun 18, 12 PM $ 64,240.91
+0.56%
$ 8.82 billion $ 159.99 million
Jun 18, 11 AM $ 63,885.6
-0.24%
$ 8.77 billion $ 163.65 million
Jun 18, 10 AM $ 64,039.93
-0.22%
$ 8.79 billion $ 165.71 million
Jun 18, 9 AM $ 64,181.58
-0.24%
$ 8.81 billion $ 160.02 million
Jun 18, 8 AM $ 64,336.19
-0.04%
$ 8.83 billion $ 160.7 million
Jun 18, 7 AM $ 64,364.82
+0.58%
$ 8.83 billion $ 164.12 million
Jun 18, 6 AM $ 63,992.72
+0.22%
$ 8.78 billion $ 163.45 million
Jun 18, 5 AM $ 63,849.89
+0.00%
$ 8.76 billion $ 162.89 million
Jun 18, 4 AM $ 63,850.42
-0.63%
$ 8.76 billion $ 161.64 million
Jun 18, 3 AM $ 64,253.97
-0.59%
$ 8.82 billion $ 158.8 million
Jun 18, 2 AM $ 64,635.91
+0.28%
$ 8.87 billion $ 159.68 million
Jun 18, 1 AM $ 64,455.83
+0.05%
$ 8.85 billion $ 163.24 million
Jun 18, 12 AM $ 64,423.35
+0.07%
$ 8.84 billion $ 166.21 million
Jun 17, 11 PM $ 64,378.45
+0.20%
$ 8.84 billion $ 169.66 million
Jun 17, 10 PM $ 64,248.06
+0.14%
$ 8.82 billion $ 170.8 million
Jun 17, 9 PM $ 64,155.35
-0.17%
$ 8.81 billion $ 167.7 million
Jun 17, 8 PM $ 64,264.57
+0.19%
$ 8.82 billion $ 162.56 million
Jun 17, 7 PM $ 64,142.9
-2.14%
$ 8.8 billion $ 161.39 million
Jun 17, 6 PM $ 65,544.35
-0.60%
$ 9 billion $ 151.43 million
Jun 17, 5 PM $ 65,937.29
+0.21%
$ 9.05 billion $ 135.89 million
Jun 17, 4 PM $ 65,799.4
+0.31%
$ 9.03 billion $ 135.93 million
Jun 17, 3 PM $ 65,594.98
+0.83%
$ 9 billion $ 134.53 million
Jun 17, 2 PM $ 65,052.4
-0.17%
$ 8.93 billion $ 132.22 million
Jun 17, 1 PM $ 65,165.51
+0.40%
$ 8.94 billion $ 131.31 million
Jun 17, 12 PM $ 64,903.52
+0.26%
$ 8.91 billion $ 134.01 million
Jun 17, 11 AM $ 64,736.62
-0.02%
$ 8.89 billion $ 145.74 million
Jun 17, 10 AM $ 64,747.66
-0.15%
$ 8.89 billion $ 144.08 million
Jun 17, 9 AM $ 64,846.84
-0.14%
$ 8.9 billion $ 146.25 million
Jun 17, 8 AM $ 64,938.2
-0.71%
$ 8.91 billion $ 147.75 million
Jun 17, 7 AM $ 65,402.9
-0.28%
$ 8.98 billion $ 148.44 million
Jun 17, 6 AM $ 65,584.52
-0.20%
$ 9 billion $ 147.99 million
Jun 17, 5 AM $ 65,713.09
-0.16%
$ 9.02 billion $ 148.75 million
Jun 17, 4 AM $ 65,816.79
+0.15%
$ 9.03 billion $ 150.51 million
Jun 17, 3 AM $ 65,717.83
-0.14%
$ 9.02 billion $ 154.02 million
Jun 17, 2 AM $ 65,808.55
+0.08%
$ 9.03 billion $ 158.99 million
Jun 17, 1 AM $ 65,758.86
+0.16%
$ 9.03 billion $ 158.91 million
Jun 17, 12 AM $ 65,652.47
+0.12%
$ 9.01 billion $ 155.62 million
Jun 16, 11 PM $ 65,577
-0.14%
$ 9 billion $ 152.68 million