Wrapped BTC Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $58,683.75
-2.76%
$9.32 billion $295.54 million
Aug 13, 2024 $60,348.08
+2.14%
$9.58 billion $233.01 million
Aug 12, 2024 $59,083.98
+0.61%
$9.38 billion $328.48 million
Aug 11, 2024 $58,727.88
-3.50%
$9.33 billion $277.04 million
Aug 10, 2024 $60,858.02
+0.31%
$9.66 billion $158.22 million
Aug 9, 2024 $60,669.98
-1.24%
$9.63 billion $287.14 million
Aug 8, 2024 $61,433.74
+11.61%
$9.76 billion $326.22 million
Aug 7, 2024 $55,044.26
-1.67%
$8.74 billion $309.58 million
Aug 6, 2024 $55,976.28
+3.85%
$8.89 billion $271.54 million
Aug 5, 2024 $53,900.44
-7.28%
$8.56 billion $1.01 billion
Aug 4, 2024 $58,123.95
-4.12%
$9.23 billion $115.67 million
Aug 3, 2024 $60,620.47
-1.58%
$9.63 billion $57.74 million
Aug 2, 2024 $61,582.62
-5.79%
$9.78 billion $127.46 million
Aug 1, 2024 $65,369.04
+0.93%
$10.38 billion $65.31 million
Jul 31, 2024 $64,775.21
-2.17%
$10.29 billion $42.85 million
Jul 30, 2024 $66,209.04
-1.18%
$10.51 billion $133.21 million
Jul 29, 2024 $67,003.63
-1.76%
$10.64 billion $104.49 million
Jul 28, 2024 $68,202.09
+0.24%
$10.83 billion $18.17 million
Jul 27, 2024 $68,037.13
+0.24%
$10.8 billion $68.84 million
Jul 26, 2024 $67,871.21
+3.29%
$10.77 billion $48.53 million
Jul 25, 2024 $65,708.89
+0.42%
$10.43 billion $192.66 million
Jul 24, 2024 $65,432.86
-0.86%
$10.39 billion $79.37 million
Jul 23, 2024 $65,999.63
-2.31%
$10.48 billion $86.72 million
Jul 22, 2024 $67,563.36
-0.73%
$10.73 billion $268.95 million
Jul 21, 2024 $68,059.04
+1.37%
$10.8 billion $65.83 million
Jul 20, 2024 $67,142.05
+0.73%
$10.56 billion $30.38 million
Jul 19, 2024 $66,659.16
+4.10%
$10.48 billion $57.83 million
Jul 18, 2024 $64,031.74
-0.19%
$10.07 billion $70.79 million
Jul 17, 2024 $64,150.71
-1.39%
$10.09 billion $46.37 million
Jul 16, 2024 $65,054.88
+0.35%
$10.23 billion $64.58 million
Jul 15, 2024 $64,833.11
+6.52%
$10.19 billion $56.28 million
Jul 14, 2024 $60,864.83
+2.74%
$9.57 billion $42.34 million
Jul 13, 2024 $59,240.09
+2.16%
$9.32 billion $56.22 million
Jul 12, 2024 $57,989.26
+0.93%
$9.12 billion $37.86 million
Jul 11, 2024 $57,452.06
-0.67%
$9.04 billion $50.39 million
Jul 10, 2024 $57,839.6
-0.32%
$9.1 billion $120.75 million
Jul 9, 2024 $58,023.12
+2.34%
$9.13 billion $33.61 million
Jul 8, 2024 $56,694.65
+1.12%
$8.92 billion $57.29 million
Jul 7, 2024 $56,053.43
-3.66%
$8.82 billion $23.85 million
Jul 6, 2024 $58,184.53
+2.71%
$9.15 billion $28.78 million
Jul 5, 2024 $56,655.61
-1.74%
$8.91 billion $156.31 million
Jul 4, 2024 $57,653.26
-4.27%
$9.07 billion $111.09 million
Jul 3, 2024 $60,227.1
-3.02%
$9.47 billion $34.93 million
Jul 2, 2024 $62,105.01
-1.28%
$9.77 billion $35.52 million
Jul 1, 2024 $62,910.49
+0.14%
$9.9 billion $80.52 million
Jun 30, 2024 $62,823.59
+2.91%
$9.88 billion $30.24 million
Jun 29, 2024 $61,048.98
+0.80%
$9.61 billion $14.11 million
Jun 28, 2024 $60,561.84
-1.92%
$9.53 billion $32.26 million
Jun 27, 2024 $61,747.14
+1.29%
$9.72 billion $25.81 million
Jun 26, 2024 $60,960.66
-1.43%
$9.6 billion $51.97 million