Wrapped BTC Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 65,519.02
-4.26%
$ 10.52 billion $ 94.34 million
Mar 20, 2024 $ 68,434.52
+10.45%
$ 10.99 billion $ 108.61 million
Mar 19, 2024 $ 61,964.52
-8.23%
$ 9.95 billion $ 173.43 million
Mar 18, 2024 $ 67,521.38
-1.36%
$ 10.84 billion $ 75.82 million
Mar 17, 2024 $ 68,456.69
+4.87%
$ 10.99 billion $ 84.77 million
Mar 16, 2024 $ 65,275.17
-5.82%
$ 10.51 billion $ 93.91 million
Mar 15, 2024 $ 69,307.73
-2.79%
$ 11.16 billion $ 170.35 million
Mar 14, 2024 $ 71,307.43
-1.97%
$ 11.49 billion $ 116.66 million
Mar 13, 2024 $ 72,742.63
+1.98%
$ 11.72 billion $ 74.59 million
Mar 12, 2024 $ 71,331.55
-1.18%
$ 11.49 billion $ 172.39 million
Mar 11, 2024 $ 72,186.12
+4.65%
$ 11.63 billion $ 236.45 million
Mar 10, 2024 $ 68,981.37
+0.88%
$ 11.11 billion $ 75.96 million
Mar 9, 2024 $ 68,377.39
+0.22%
$ 11.01 billion $ 50.71 million
Mar 8, 2024 $ 68,231.3
+1.65%
$ 10.99 billion $ 112.33 million
Mar 7, 2024 $ 67,120.93
+1.31%
$ 10.81 billion $ 145.01 million
Mar 6, 2024 $ 66,253.81
+3.41%
$ 10.67 billion $ 236.59 million
Mar 5, 2024 $ 64,067.25
-5.95%
$ 10.32 billion $ 299.6 million
Mar 4, 2024 $ 68,121.85
+8.09%
$ 10.97 billion $ 129.12 million
Mar 3, 2024 $ 63,023.1
+1.53%
$ 10.15 billion $ 62.94 million
Mar 2, 2024 $ 62,071.58
-0.75%
$ 10.06 billion $ 44.7 million
Mar 1, 2024 $ 62,542.99
+2.06%
$ 10.14 billion $ 80.93 million
Feb 29, 2024 $ 61,278.7
-1.64%
$ 9.94 billion $ 115.7 million
Feb 28, 2024 $ 62,301.88
+9.42%
$ 10.1 billion $ 163.86 million
Feb 27, 2024 $ 56,938.91
+4.70%
$ 9.23 billion $ 62.41 million
Feb 26, 2024 $ 54,380.9
+4.82%
$ 8.82 billion $ 57.52 million
Feb 25, 2024 $ 51,879.31
+0.55%
$ 8.41 billion $ 21.87 million
Feb 24, 2024 $ 51,597.46
+1.69%
$ 8.38 billion $ 30.37 million
Feb 23, 2024 $ 50,738.31
-0.95%
$ 8.24 billion $ 34.99 million
Feb 22, 2024 $ 51,222.39
-1.10%
$ 8.32 billion $ 41.17 million
Feb 21, 2024 $ 51,790.1
-1.06%
$ 8.41 billion $ 50.81 million
Feb 20, 2024 $ 52,343.5
+0.84%
$ 8.5 billion $ 46.42 million
Feb 19, 2024 $ 51,909.12
-0.42%
$ 8.43 billion $ 80.79 million
Feb 18, 2024 $ 52,125.95
+0.89%
$ 8.46 billion $ 64.71 million
Feb 17, 2024 $ 51,668.54
-0.81%
$ 8.43 billion $ 20.48 million
Feb 16, 2024 $ 52,093.05
+0.56%
$ 8.5 billion $ 94.58 million
Feb 15, 2024 $ 51,802.54
+0.09%
$ 8.46 billion $ 66.23 million
Feb 14, 2024 $ 51,755.43
+4.30%
$ 8.45 billion $ 64.4 million
Feb 13, 2024 $ 49,620.73
-0.57%
$ 8.1 billion $ 54.36 million
Feb 12, 2024 $ 49,906.06
+3.85%
$ 8.15 billion $ 74.46 million
Feb 11, 2024 $ 48,055.69
+0.81%
$ 7.84 billion $ 70.18 million
Feb 10, 2024 $ 47,670.33
+1.29%
$ 7.79 billion $ 23.64 million
Feb 9, 2024 $ 47,064.95
+4.15%
$ 7.69 billion $ 79.2 million
Feb 8, 2024 $ 45,191.17
+2.25%
$ 7.39 billion $ 104.82 million
Feb 7, 2024 $ 44,198
+2.62%
$ 7.22 billion $ 68.42 million
Feb 6, 2024 $ 43,071.3
+0.95%
$ 7.04 billion $ 49.53 million
Feb 5, 2024 $ 42,664.28
+0.41%
$ 6.97 billion $ 21.91 million
Feb 4, 2024 $ 42,490.37
-0.96%
$ 6.94 billion $ 21.04 million
Feb 3, 2024 $ 42,901.54
-0.46%
$ 7.03 billion $ 20.21 million
Feb 2, 2024 $ 43,099.23
+0.18%
$ 7.06 billion $ 27.48 million
Feb 1, 2024 $ 43,023.13
+1.18%
$ 7.05 billion $ 31.83 million