Wrapped BTC Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $63,818.4
+0.70%
$8.12 billion $84.2 million
Aug 4, 12 AM $63,371.13
-0.23%
$8.06 billion $81.37 million
Aug 3, 11 PM $63,516.74
-0.09%
$8.08 billion $80.43 million
Aug 3, 10 PM $63,574.61
-0.09%
$8.09 billion $79.95 million
Aug 3, 9 PM $63,634.93
-0.27%
$8.1 billion $78.94 million
Aug 3, 8 PM $63,804.57
-0.17%
$8.12 billion $81.11 million
Aug 3, 7 PM $63,915.58
+0.07%
$8.13 billion $80.37 million
Aug 3, 6 PM $63,871.99
-0.02%
$8.13 billion $80.55 million
Aug 3, 5 PM $63,887.05
+0.15%
$8.13 billion $81.93 million
Aug 3, 4 PM $63,792.29
+0.13%
$8.12 billion $80.37 million
Aug 3, 3 PM $63,707.78
-0.23%
$8.11 billion $81.07 million
Aug 3, 2 PM $63,854.12
+0.95%
$8.13 billion $76.59 million
Aug 3, 1 PM $63,250.81
+0.82%
$8.05 billion $67.79 million
Aug 3, 12 PM $62,736.01
+0.19%
$7.98 billion $76.97 million
Aug 3, 11 AM $62,614.36
-0.21%
$7.97 billion $75.7 million
Aug 3, 10 AM $62,748.77
-0.14%
$7.98 billion $77.6 million
Aug 3, 9 AM $62,839.43
+0.50%
$8 billion $72.56 million
Aug 3, 8 AM $62,525.79
-0.19%
$7.96 billion $72.33 million
Aug 3, 7 AM $62,641.53
-0.11%
$7.97 billion $61.2 million
Aug 3, 6 AM $62,708.06
-0.27%
$7.98 billion $59.22 million
Aug 3, 5 AM $62,879.25
+0.00%
$8 billion $56.81 million
Aug 3, 4 AM $62,880.22
-0.11%
$8 billion $57.25 million
Aug 3, 3 AM $62,948.48
-0.35%
$8.01 billion $56.63 million
Aug 3, 2 AM $63,168.96
-0.07%
$8.04 billion $55.49 million
Aug 3, 1 AM $63,213.69
-0.18%
$8.04 billion $62.19 million
Aug 3, 12 AM $63,329.32
-0.35%
$8.06 billion $64.12 million
Aug 2, 11 PM $63,549.85
+0.11%
$8.09 billion $63.02 million
Aug 2, 10 PM $63,478.72
-0.23%
$8.08 billion $61.91 million
Aug 2, 9 PM $63,624.16
+0.20%
$8.1 billion $59.47 million
Aug 2, 8 PM $63,497.46
+0.03%
$8.08 billion $57.13 million
Aug 2, 7 PM $63,475.65
+0.08%
$8.08 billion $57.6 million
Aug 2, 6 PM $63,422.55
+0.11%
$8.07 billion $58.5 million
Aug 2, 5 PM $63,354.14
+0.16%
$8.06 billion $63.89 million
Aug 2, 4 PM $63,251.91
+0.17%
$8.05 billion $66.44 million
Aug 2, 3 PM $63,146.01
+0.03%
$8.04 billion $66.57 million
Aug 2, 2 PM $63,128.89
+0.01%
$8.03 billion $67.62 million
Aug 2, 1 PM $63,120.78
-0.07%
$8.03 billion $66.96 million
Aug 2, 12 PM $63,164.22
+0.11%
$8.04 billion $52.09 million
Aug 2, 11 AM $63,093.39
-0.22%
$8.03 billion $60.85 million
Aug 2, 10 AM $63,229.43
-0.11%
$8.05 billion $56.44 million
Aug 2, 9 AM $63,298.1
+0.08%
$8.06 billion $56.62 million
Aug 2, 8 AM $63,247.38
-0.42%
$8.05 billion $54.89 million
Aug 2, 7 AM $63,516.85
+0.01%
$8.08 billion $55.51 million
Aug 2, 6 AM $63,510.21
+0.06%
$8.08 billion $56.08 million
Aug 2, 5 AM $63,469.65
-0.21%
$8.08 billion $58.71 million
Aug 2, 4 AM $63,603.26
+0.19%
$8.09 billion $63.53 million
Aug 2, 3 AM $63,480.04
+0.05%
$8.08 billion $64.13 million
Aug 2, 2 AM $63,448.06
+0.65%
$8.07 billion $64.54 million
Aug 2, 1 AM $63,037.05
+0.27%
$8.02 billion $57.01 million
Aug 2, 12 AM $62,867.35
+0.06%
$8 billion $53.13 million