Wrapped BTC Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 65,052.4
-0.17%
$ 8.93 billion $ 132.22 million
Jun 17, 1 PM $ 65,165.51
+0.40%
$ 8.94 billion $ 131.31 million
Jun 17, 12 PM $ 64,903.52
+0.26%
$ 8.91 billion $ 134.01 million
Jun 17, 11 AM $ 64,736.62
-0.02%
$ 8.89 billion $ 145.74 million
Jun 17, 10 AM $ 64,747.66
-0.15%
$ 8.89 billion $ 144.08 million
Jun 17, 9 AM $ 64,846.84
-0.14%
$ 8.9 billion $ 146.25 million
Jun 17, 8 AM $ 64,938.2
-0.71%
$ 8.91 billion $ 147.75 million
Jun 17, 7 AM $ 65,402.9
-0.28%
$ 8.98 billion $ 148.44 million
Jun 17, 6 AM $ 65,584.52
-0.20%
$ 9 billion $ 147.99 million
Jun 17, 5 AM $ 65,713.09
-0.16%
$ 9.02 billion $ 148.75 million
Jun 17, 4 AM $ 65,816.79
+0.15%
$ 9.03 billion $ 150.51 million
Jun 17, 3 AM $ 65,717.83
-0.14%
$ 9.02 billion $ 154.02 million
Jun 17, 2 AM $ 65,808.55
+0.08%
$ 9.03 billion $ 158.99 million
Jun 17, 1 AM $ 65,758.86
+0.16%
$ 9.03 billion $ 158.91 million
Jun 17, 12 AM $ 65,652.47
+0.12%
$ 9.01 billion $ 155.62 million
Jun 16, 11 PM $ 65,577
-0.14%
$ 9 billion $ 152.68 million
Jun 16, 10 PM $ 65,669.9
-0.03%
$ 9.01 billion $ 153.54 million
Jun 16, 9 PM $ 65,688.22
-0.10%
$ 9.02 billion $ 158.45 million
Jun 16, 8 PM $ 65,752.6
+0.28%
$ 9.02 billion $ 160.74 million
Jun 16, 7 PM $ 65,565.57
-0.32%
$ 9 billion $ 160.19 million
Jun 16, 6 PM $ 65,778.17
-0.03%
$ 9.03 billion $ 161.07 million
Jun 16, 5 PM $ 65,800.19
+0.20%
$ 9.03 billion $ 158.15 million
Jun 16, 4 PM $ 65,666.04
-0.18%
$ 9.01 billion $ 159.79 million
Jun 16, 3 PM $ 65,781.65
+0.26%
$ 9.03 billion $ 167.14 million
Jun 16, 2 PM $ 65,608.51
-0.59%
$ 9.01 billion $ 175.07 million
Jun 16, 1 PM $ 66,000.52
-0.55%
$ 9.06 billion $ 175.44 million
Jun 16, 12 PM $ 66,367.97
+0.01%
$ 9.11 billion $ 192.2 million
Jun 16, 11 AM $ 66,358.87
-0.13%
$ 9.11 billion $ 180 million
Jun 16, 10 AM $ 66,448.44
-0.04%
$ 9.12 billion $ 189.01 million
Jun 16, 9 AM $ 66,473.37
-0.45%
$ 9.12 billion $ 193.04 million
Jun 16, 8 AM $ 66,773.98
+0.80%
$ 9.16 billion $ 192.84 million
Jun 16, 7 AM $ 66,242.56
-0.14%
$ 9.09 billion $ 185.5 million
Jun 16, 6 AM $ 66,336.53
+0.57%
$ 9.1 billion $ 185.65 million
Jun 16, 5 AM $ 65,960.81
+0.21%
$ 9.05 billion $ 183.36 million
Jun 16, 4 AM $ 65,824.93
-0.29%
$ 9.03 billion $ 181.97 million
Jun 16, 3 AM $ 66,015.69
+0.51%
$ 9.06 billion $ 182.11 million
Jun 16, 2 AM $ 65,680.7
-0.89%
$ 9.01 billion $ 178.63 million
Jun 16, 1 AM $ 66,269.21
+0.10%
$ 9.1 billion $ 183.04 million
Jun 16, 12 AM $ 66,205
-0.03%
$ 9.09 billion $ 186.96 million
Jun 15, 11 PM $ 66,224.54
+0.17%
$ 9.09 billion $ 190.61 million
Jun 15, 10 PM $ 66,117.64
-0.31%
$ 9.07 billion $ 196.6 million
Jun 15, 9 PM $ 66,322.39
-0.19%
$ 9.1 billion $ 201.71 million
Jun 15, 8 PM $ 66,450.14
-0.11%
$ 9.12 billion $ 227.85 million
Jun 15, 7 PM $ 66,522.33
-0.29%
$ 9.13 billion $ 225.06 million
Jun 15, 6 PM $ 66,718.98
-0.11%
$ 9.16 billion $ 220.61 million
Jun 15, 5 PM $ 66,792.66
-0.41%
$ 9.17 billion $ 219.32 million
Jun 15, 4 PM $ 67,065.03
-0.09%
$ 9.2 billion $ 215.35 million
Jun 15, 3 PM $ 67,125.56
+0.87%
$ 9.21 billion $ 205.24 million
Jun 15, 2 PM $ 66,548.45
+0.20%
$ 9.13 billion $ 190.4 million
Jun 15, 1 PM $ 66,417.04
-0.09%
$ 9.12 billion $ 182.88 million