Wrapped BTC Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 76,140.83
+0.07%
$ 10.46 billion $ 97.18 million
Apr 28, 10 PM $ 76,088.81
-0.11%
$ 10.45 billion $ 98.35 million
Apr 28, 9 PM $ 76,171.24
-0.09%
$ 10.46 billion $ 97.74 million
Apr 28, 8 PM $ 76,237.49
+0.14%
$ 10.47 billion $ 96.03 million
Apr 28, 7 PM $ 76,127.78
+0.13%
$ 10.46 billion $ 94.31 million
Apr 28, 6 PM $ 76,030.03
+0.07%
$ 10.44 billion $ 97.36 million
Apr 28, 5 PM $ 75,975.44
+0.07%
$ 10.44 billion $ 97.84 million
Apr 28, 4 PM $ 75,921.8
+0.08%
$ 10.43 billion $ 103.64 million
Apr 28, 3 PM $ 75,860.35
+0.23%
$ 10.42 billion $ 105.83 million
Apr 28, 2 PM $ 75,686.36
-0.35%
$ 10.4 billion $ 116.49 million
Apr 28, 1 PM $ 75,952.22
-0.27%
$ 10.43 billion $ 117.23 million
Apr 28, 12 PM $ 76,155.88
+0.16%
$ 10.46 billion $ 111.9 million
Apr 28, 11 AM $ 76,034.19
-0.49%
$ 10.44 billion $ 107.74 million
Apr 28, 10 AM $ 76,410.77
-0.06%
$ 10.5 billion $ 104.98 million
Apr 28, 9 AM $ 76,450.8
-0.24%
$ 10.5 billion $ 104.61 million
Apr 28, 8 AM $ 76,631.67
-0.04%
$ 10.53 billion $ 105.6 million
Apr 28, 7 AM $ 76,665.03
+0.17%
$ 10.53 billion $ 105.27 million
Apr 28, 6 AM $ 76,534.49
-0.26%
$ 10.51 billion $ 105.71 million
Apr 28, 5 AM $ 76,738.76
+0.07%
$ 10.54 billion $ 108.85 million
Apr 28, 4 AM $ 76,683.23
+0.06%
$ 10.54 billion $ 126.46 million
Apr 28, 3 AM $ 76,637.81
-0.02%
$ 10.53 billion $ 126.28 million
Apr 28, 2 AM $ 76,655.96
-0.36%
$ 10.53 billion $ 126.63 million
Apr 28, 1 AM $ 76,936.29
-0.32%
$ 10.57 billion $ 131.87 million
Apr 28, 12 AM $ 77,187.02
+0.03%
$ 10.61 billion $ 140.22 million
Apr 27, 11 PM $ 77,166.63
+0.42%
$ 10.6 billion $ 142.07 million
Apr 27, 10 PM $ 76,845.13
+0.21%
$ 10.56 billion $ 146.2 million
Apr 27, 9 PM $ 76,681.06
-0.11%
$ 10.54 billion $ 159.65 million
Apr 27, 8 PM $ 76,768.24
+0.19%
$ 10.55 billion $ 167.28 million
Apr 27, 7 PM $ 76,625.57
-0.04%
$ 10.53 billion $ 166.59 million
Apr 27, 6 PM $ 76,659.84
+0.09%
$ 10.53 billion $ 164.95 million
Apr 27, 5 PM $ 76,594.52
+0.18%
$ 10.53 billion $ 173.15 million
Apr 27, 4 PM $ 76,458.88
-0.22%
$ 10.51 billion $ 165.09 million
Apr 27, 3 PM $ 76,626.37
-1.39%
$ 10.53 billion $ 161.71 million
Apr 27, 2 PM $ 77,706.74
+0.24%
$ 10.68 billion $ 149.5 million
Apr 27, 1 PM $ 77,519.15
+0.08%
$ 10.65 billion $ 147.98 million
Apr 27, 12 PM $ 77,455.05
-0.18%
$ 10.64 billion $ 142.7 million
Apr 27, 11 AM $ 77,598.34
-0.06%
$ 10.66 billion $ 145.86 million
Apr 27, 10 AM $ 77,647.53
-0.06%
$ 10.67 billion $ 144.55 million
Apr 27, 9 AM $ 77,692.51
+0.17%
$ 10.68 billion $ 142.84 million
Apr 27, 8 AM $ 77,557.89
+0.14%
$ 10.66 billion $ 143.03 million
Apr 27, 7 AM $ 77,453.72
-0.06%
$ 10.64 billion $ 141.35 million
Apr 27, 6 AM $ 77,501.38
-0.14%
$ 10.65 billion $ 137.79 million
Apr 27, 5 AM $ 77,606.81
-1.45%
$ 10.66 billion $ 134.22 million
Apr 27, 4 AM $ 78,744.73
-0.27%
$ 10.82 billion $ 117.81 million
Apr 27, 3 AM $ 78,957.19
+0.02%
$ 10.85 billion $ 117.14 million
Apr 27, 2 AM $ 78,940.81
-0.08%
$ 10.85 billion $ 115.13 million
Apr 27, 1 AM $ 79,003.75
+0.10%
$ 10.86 billion $ 109.25 million
Apr 27, 12 AM $ 78,925.53
+0.60%
$ 10.85 billion $ 98.8 million
Apr 26, 11 PM $ 78,458.44
+0.42%
$ 10.78 billion $ 91.48 million
Apr 26, 10 PM $ 78,129.95
-0.01%
$ 10.74 billion $ 83.23 million