Wrapped BTC Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $61,845.5
+2.29%
$9.74 billion $91.67 million
Jun 24, 2024 $60,463.95
-4.44%
$9.52 billion $117.74 million
Jun 23, 2024 $63,273.73
-1.67%
$9.96 billion $24.81 million
Jun 22, 2024 $64,350.87
+0.32%
$10.13 billion $16.15 million
Jun 21, 2024 $64,143.75
-1.16%
$10.1 billion $53.06 million
Jun 20, 2024 $64,894.24
-0.26%
$10.22 billion $49 million
Jun 19, 2024 $65,060.15
-0.02%
$10.15 billion $53.81 million
Jun 18, 2024 $65,071.35
-1.94%
$10.24 billion $79.8 million
Jun 17, 2024 $66,360.25
-0.60%
$10.45 billion $88.4 million
Jun 16, 2024 $66,759.37
+0.64%
$10.51 billion $61.86 million
Jun 15, 2024 $66,333.47
+0.26%
$10.45 billion $50.27 million
Jun 14, 2024 $66,158.28
-0.93%
$10.43 billion $63.67 million
Jun 13, 2024 $66,780.87
-2.17%
$10.52 billion $59.13 million
Jun 12, 2024 $68,259.47
+1.47%
$10.76 billion $66.63 million
Jun 11, 2024 $67,268.79
-3.26%
$10.6 billion $69.16 million
Jun 10, 2024 $69,533.99
-0.15%
$10.96 billion $21.08 million
Jun 9, 2024 $69,636.67
+0.45%
$10.97 billion $19.28 million
Jun 8, 2024 $69,330.38
-0.08%
$11.08 billion $26.72 million
Jun 7, 2024 $69,388.42
-2.05%
$11.09 billion $70.94 million
Jun 6, 2024 $70,838.28
-0.49%
$11.32 billion $60.72 million
Jun 5, 2024 $71,181.05
+0.74%
$11.38 billion $100.93 million
Jun 4, 2024 $70,656.71
+2.68%
$11.29 billion $47.88 million
Jun 3, 2024 $68,809.51
+1.46%
$11 billion $59.68 million
Jun 2, 2024 $67,820
+0.05%
$10.84 billion $22.7 million
Jun 1, 2024 $67,784.91
+0.37%
$10.84 billion $19.22 million
May 31, 2024 $67,538.64
-1.24%
$10.8 billion $59.57 million
May 30, 2024 $68,385.13
+1.19%
$10.93 billion $44.2 million
May 29, 2024 $67,583.6
-1.27%
$10.81 billion $31.83 million
May 28, 2024 $68,453.73
-1.47%
$10.94 billion $67.63 million
May 27, 2024 $69,486.13
+1.15%
$11.11 billion $108.04 million
May 26, 2024 $68,697.76
-0.82%
$10.98 billion $92.06 million
May 25, 2024 $69,267.49
+1.06%
$11.07 billion $40.71 million
May 24, 2024 $68,540.09
+0.89%
$10.96 billion $83.35 million
May 23, 2024 $67,933.26
-1.93%
$10.86 billion $127 million
May 22, 2024 $69,273.08
-1.31%
$11.08 billion $73.51 million
May 21, 2024 $70,194.62
-1.68%
$11.22 billion $148.36 million
May 20, 2024 $71,396.54
+7.74%
$11.41 billion $197.11 million
May 19, 2024 $66,269.32
-0.95%
$10.59 billion $39.74 million
May 18, 2024 $66,907.05
-0.05%
$10.7 billion $26.21 million
May 17, 2024 $66,941.35
+2.56%
$10.7 billion $58.93 million
May 16, 2024 $65,267.85
-1.49%
$10.43 billion $62.27 million
May 15, 2024 $66,263.12
+7.67%
$10.59 billion $89.12 million
May 14, 2024 $61,543.12
-2.12%
$9.84 billion $52.13 million
May 13, 2024 $62,878.72
+2.33%
$10.05 billion $85.28 million
May 12, 2024 $61,444.16
+1.06%
$9.82 billion $19.81 million
May 11, 2024 $60,799.89
+0.00%
$9.72 billion $14.52 million
May 10, 2024 $60,792.77
-3.59%
$9.72 billion $46.65 million
May 9, 2024 $63,061.01
+3.10%
$10.08 billion $39.97 million
May 8, 2024 $61,167.46
-1.88%
$9.78 billion $43.41 million
May 7, 2024 $62,337.56
-1.57%
$9.97 billion $61.86 million