Wrapped BTC Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 78,129.95
-0.01%
$ 10.74 billion $ 83.23 million
Apr 26, 9 PM $ 78,139.59
+0.12%
$ 10.74 billion $ 76.48 million
Apr 26, 8 PM $ 78,046.06
-0.01%
$ 10.72 billion $ 62.27 million
Apr 26, 7 PM $ 78,055.84
+0.03%
$ 10.73 billion $ 61.82 million
Apr 26, 6 PM $ 78,033.89
+0.27%
$ 10.72 billion $ 57.49 million
Apr 26, 5 PM $ 77,826.64
+0.00%
$ 10.69 billion $ 48.65 million
Apr 26, 4 PM $ 77,826.04
-0.04%
$ 10.69 billion $ 56.01 million
Apr 26, 3 PM $ 77,858.87
-0.02%
$ 10.7 billion $ 58.83 million
Apr 26, 2 PM $ 77,877.18
+0.13%
$ 10.7 billion $ 59.06 million
Apr 26, 1 PM $ 77,773.48
+0.07%
$ 10.69 billion $ 54.43 million
Apr 26, 12 PM $ 77,719.29
-0.22%
$ 10.68 billion $ 54.38 million
Apr 26, 11 AM $ 77,890.55
+0.14%
$ 10.7 billion $ 53.85 million
Apr 26, 10 AM $ 77,779.97
+0.00%
$ 10.69 billion $ 54.68 million
Apr 26, 9 AM $ 77,777.33
-0.09%
$ 10.69 billion $ 55.42 million
Apr 26, 8 AM $ 77,849.61
+0.03%
$ 10.7 billion $ 57.35 million
Apr 26, 7 AM $ 77,830.04
+0.04%
$ 10.69 billion $ 56.6 million
Apr 26, 6 AM $ 77,801.35
-0.03%
$ 10.69 billion $ 56.36 million
Apr 26, 5 AM $ 77,825.01
+0.41%
$ 10.69 billion $ 55.74 million
Apr 26, 4 AM $ 77,509.93
+0.38%
$ 10.65 billion $ 51.82 million
Apr 26, 3 AM $ 77,213.31
-0.15%
$ 10.61 billion $ 51.6 million
Apr 26, 2 AM $ 77,323.09
+0.00%
$ 10.63 billion $ 52.75 million
Apr 26, 1 AM $ 77,320.67
-0.07%
$ 10.62 billion $ 53.77 million
Apr 26, 12 AM $ 77,373.45
-0.02%
$ 10.63 billion $ 54.1 million
Apr 25, 11 PM $ 77,392.62
+0.02%
$ 10.63 billion $ 54.37 million
Apr 25, 10 PM $ 77,380.25
+0.09%
$ 10.63 billion $ 55.02 million
Apr 25, 9 PM $ 77,308.5
+0.12%
$ 10.62 billion $ 58.54 million
Apr 25, 8 PM $ 77,217.62
+0.15%
$ 10.61 billion $ 60.57 million
Apr 25, 7 PM $ 77,102.43
-0.06%
$ 10.59 billion $ 63.66 million
Apr 25, 6 PM $ 77,145.68
+0.05%
$ 10.6 billion $ 65.72 million
Apr 25, 5 PM $ 77,104.99
-0.12%
$ 10.6 billion $ 65.87 million
Apr 25, 4 PM $ 77,195.11
+0.00%
$ 10.61 billion $ 63.86 million
Apr 25, 3 PM $ 77,195.11
-0.33%
$ 10.61 billion $ 66.03 million
Apr 25, 2 PM $ 77,453.42
+0.00%
$ 10.64 billion $ 74.97 million
Apr 25, 1 PM $ 77,450.06
+0.08%
$ 10.64 billion $ 84.5 million
Apr 25, 12 PM $ 77,387.3
-0.08%
$ 10.63 billion $ 91 million
Apr 25, 11 AM $ 77,450.87
-0.12%
$ 10.64 billion $ 93.4 million
Apr 25, 10 AM $ 77,540.93
+0.05%
$ 10.66 billion $ 99.46 million
Apr 25, 9 AM $ 77,499.78
+0.18%
$ 10.65 billion $ 99.7 million
Apr 25, 8 AM $ 77,364.3
+0.08%
$ 10.63 billion $ 98.03 million
Apr 25, 7 AM $ 77,302.06
-0.04%
$ 10.62 billion $ 102.26 million
Apr 25, 6 AM $ 77,333.61
+0.02%
$ 10.63 billion $ 105.76 million
Apr 25, 5 AM $ 77,321.87
-0.09%
$ 10.63 billion $ 108.87 million
Apr 25, 4 AM $ 77,394.9
-0.03%
$ 10.64 billion $ 109.83 million
Apr 25, 3 AM $ 77,421.02
+0.04%
$ 10.64 billion $ 112.04 million
Apr 25, 2 AM $ 77,387.33
+0.07%
$ 10.63 billion $ 116.79 million
Apr 25, 1 AM $ 77,334.97
+0.16%
$ 10.63 billion $ 118.78 million
Apr 25, 12 AM $ 77,213.22
-0.01%
$ 10.61 billion $ 121.78 million
Apr 24, 11 PM $ 77,224.19
+0.03%
$ 10.61 billion $ 124.51 million
Apr 24, 10 PM $ 77,204.09
-0.23%
$ 10.61 billion $ 127.81 million
Apr 24, 9 PM $ 77,384.25
-0.11%
$ 10.63 billion $ 130.42 million