Wrapped BTC Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 66,205
-0.03%
$ 9.09 billion $ 186.96 million
Jun 15, 11 PM $ 66,224.54
+0.17%
$ 9.09 billion $ 190.61 million
Jun 15, 10 PM $ 66,117.64
-0.31%
$ 9.07 billion $ 196.6 million
Jun 15, 9 PM $ 66,322.39
-0.19%
$ 9.1 billion $ 201.71 million
Jun 15, 8 PM $ 66,450.14
-0.11%
$ 9.12 billion $ 227.85 million
Jun 15, 7 PM $ 66,522.33
-0.29%
$ 9.13 billion $ 225.06 million
Jun 15, 6 PM $ 66,718.98
-0.11%
$ 9.16 billion $ 220.61 million
Jun 15, 5 PM $ 66,792.66
-0.41%
$ 9.17 billion $ 219.32 million
Jun 15, 4 PM $ 67,065.03
-0.09%
$ 9.2 billion $ 215.35 million
Jun 15, 3 PM $ 67,125.56
+0.87%
$ 9.21 billion $ 205.24 million
Jun 15, 2 PM $ 66,548.45
+0.20%
$ 9.13 billion $ 190.4 million
Jun 15, 1 PM $ 66,417.04
-0.09%
$ 9.12 billion $ 182.88 million
Jun 15, 12 PM $ 66,478.64
+0.49%
$ 9.12 billion $ 154.99 million
Jun 15, 11 AM $ 66,157.43
+0.61%
$ 9.08 billion $ 149.25 million
Jun 15, 10 AM $ 65,753.66
+0.37%
$ 9.02 billion $ 134.14 million
Jun 15, 9 AM $ 65,510.6
-0.15%
$ 8.99 billion $ 126.8 million
Jun 15, 8 AM $ 65,608.41
-0.02%
$ 9.01 billion $ 125.14 million
Jun 15, 7 AM $ 65,627.37
-0.21%
$ 9.01 billion $ 122.79 million
Jun 15, 6 AM $ 65,767.82
+0.07%
$ 9.03 billion $ 120.77 million
Jun 15, 5 AM $ 65,721.5
+0.20%
$ 9.02 billion $ 119.97 million
Jun 15, 4 AM $ 65,587.33
-0.33%
$ 9 billion $ 118.74 million
Jun 15, 3 AM $ 65,804.13
+0.60%
$ 9.03 billion $ 115.6 million
Jun 15, 2 AM $ 65,411.06
-0.01%
$ 8.98 billion $ 111.22 million
Jun 15, 1 AM $ 65,423.95
-0.10%
$ 8.98 billion $ 101.07 million
Jun 15, 12 AM $ 65,487.72
-0.18%
$ 8.99 billion $ 96.41 million
Jun 14, 11 PM $ 65,605.03
+0.46%
$ 9 billion $ 90.45 million
Jun 14, 10 PM $ 65,302.97
-0.01%
$ 8.96 billion $ 83.65 million
Jun 14, 9 PM $ 65,311.92
+2.19%
$ 8.96 billion $ 72.62 million
Jun 14, 8 PM $ 63,913.92
+0.35%
$ 8.77 billion $ 45.5 million
Jun 14, 7 PM $ 63,692.85
-0.03%
$ 8.74 billion $ 44.82 million
Jun 14, 6 PM $ 63,710.51
+0.05%
$ 8.74 billion $ 44.12 million
Jun 14, 5 PM $ 63,680.13
-0.34%
$ 8.74 billion $ 42.19 million
Jun 14, 4 PM $ 63,899.9
-0.11%
$ 8.77 billion $ 40.73 million
Jun 14, 3 PM $ 63,969.96
+0.19%
$ 8.78 billion $ 43.3 million
Jun 14, 2 PM $ 63,849.3
-0.57%
$ 8.76 billion $ 43.65 million
Jun 14, 1 PM $ 64,215.85
-0.03%
$ 8.81 billion $ 45.7 million
Jun 14, 12 PM $ 64,236.2
-0.37%
$ 8.82 billion $ 48.2 million
Jun 14, 11 AM $ 64,472.69
+0.05%
$ 8.85 billion $ 48.4 million
Jun 14, 10 AM $ 64,438.15
-0.04%
$ 8.84 billion $ 68.4 million
Jun 14, 9 AM $ 64,462.98
+0.16%
$ 8.85 billion $ 68.3 million
Jun 14, 8 AM $ 64,361.22
+0.09%
$ 8.83 billion $ 67.08 million
Jun 14, 7 AM $ 64,305.69
+0.19%
$ 8.83 billion $ 67.98 million
Jun 14, 6 AM $ 64,182.85
-0.15%
$ 8.81 billion $ 68.73 million
Jun 14, 5 AM $ 64,276.19
+0.00%
$ 8.82 billion $ 70.91 million
Jun 14, 4 AM $ 64,276
-0.22%
$ 8.82 billion $ 70.92 million
Jun 14, 3 AM $ 64,417.45
+0.01%
$ 8.84 billion $ 71.72 million
Jun 14, 2 AM $ 64,408.43
-0.15%
$ 8.84 billion $ 72.54 million
Jun 14, 1 AM $ 64,503.97
+0.10%
$ 8.85 billion $ 72.7 million
Jun 14, 12 AM $ 64,436.58
+0.14%
$ 8.84 billion $ 72.77 million
Jun 13, 11 PM $ 64,349.67
-0.06%
$ 8.83 billion $ 72.71 million