Wrapped BTC Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $63,037.05
+0.27%
$8.02 billion $57.01 million
Aug 2, 12 AM $62,867.35
+0.06%
$8 billion $53.13 million
Aug 1, 11 PM $62,826.67
-0.06%
$8 billion $52.66 million
Aug 1, 10 PM $62,861.45
+0.04%
$8 billion $52.96 million
Aug 1, 9 PM $62,833.69
+0.25%
$8 billion $54.3 million
Aug 1, 8 PM $62,675.72
+0.16%
$7.98 billion $57.56 million
Aug 1, 7 PM $62,572.96
+0.09%
$7.96 billion $57.35 million
Aug 1, 6 PM $62,517.51
-0.37%
$7.96 billion $57.2 million
Aug 1, 5 PM $62,751.62
-0.34%
$7.99 billion $51.33 million
Aug 1, 4 PM $62,963.75
-0.17%
$8.01 billion $51.93 million
Aug 1, 3 PM $63,073.61
-0.08%
$8.03 billion $53.22 million
Aug 1, 2 PM $63,122.89
+0.02%
$8.03 billion $58.12 million
Aug 1, 1 PM $63,109.38
-0.09%
$8.03 billion $72.79 million
Aug 1, 12 PM $63,166.75
+0.13%
$8.04 billion $77.59 million
Aug 1, 11 AM $63,082.92
-0.01%
$8.03 billion $73.4 million
Aug 1, 10 AM $63,092.2
+0.00%
$8.03 billion $74.38 million
Aug 1, 9 AM $63,091.32
-0.07%
$8.03 billion $75.43 million
Aug 1, 8 AM $63,136.13
+0.10%
$8.03 billion $76.68 million
Aug 1, 7 AM $63,074.2
-0.01%
$8.03 billion $77.96 million
Aug 1, 6 AM $63,078.6
+0.06%
$8.03 billion $80.41 million
Aug 1, 5 AM $63,043.1
-0.05%
$8.02 billion $82.2 million
Aug 1, 4 AM $63,074.5
+0.08%
$8.03 billion $77.77 million
Aug 1, 3 AM $63,023.56
-0.05%
$8.02 billion $79.18 million
Aug 1, 2 AM $63,055.82
+0.14%
$8.02 billion $79.64 million
Aug 1, 1 AM $62,968.19
-0.02%
$8.01 billion $77.31 million
Aug 1, 12 AM $62,981.18
+0.11%
$8.01 billion $82.04 million
Jul 31, 11 PM $62,914.19
-0.03%
$8.01 billion $83.29 million
Jul 31, 10 PM $62,934.43
-0.03%
$8.01 billion $90.82 million
Jul 31, 9 PM $62,953.51
+0.03%
$8.01 billion $91.96 million
Jul 31, 8 PM $62,937.87
-0.11%
$8.01 billion $93.39 million
Jul 31, 7 PM $63,004.11
-0.16%
$8.02 billion $94.58 million
Jul 31, 6 PM $63,103.65
-0.14%
$8.03 billion $95.64 million
Jul 31, 5 PM $63,189.34
+0.54%
$8.04 billion $94.33 million
Jul 31, 4 PM $62,852.97
+0.21%
$8 billion $95.68 million
Jul 31, 3 PM $62,722.93
-0.10%
$7.98 billion $95.73 million
Jul 31, 2 PM $62,786.9
-0.90%
$7.99 billion $87.77 million
Jul 31, 1 PM $63,360.13
-0.55%
$8.06 billion $75.63 million
Jul 31, 12 PM $63,710.57
-0.16%
$8.11 billion $74.07 million
Jul 31, 11 AM $63,812.86
-0.11%
$8.12 billion $74.21 million
Jul 31, 10 AM $63,884.75
+0.23%
$8.13 billion $75.65 million
Jul 31, 9 AM $63,738.29
-0.22%
$8.11 billion $75.52 million
Jul 31, 8 AM $63,881.52
-0.18%
$8.13 billion $80.17 million
Jul 31, 7 AM $63,995.94
-0.40%
$8.14 billion $85.1 million
Jul 31, 6 AM $64,255.12
-0.11%
$8.18 billion $79.96 million
Jul 31, 5 AM $64,328.09
+0.02%
$8.19 billion $77.97 million
Jul 31, 4 AM $64,317.25
-0.09%
$8.18 billion $74.12 million
Jul 31, 3 AM $64,375.25
+0.14%
$8.19 billion $73.37 million
Jul 31, 2 AM $64,284.23
-0.45%
$8.18 billion $74.9 million
Jul 31, 1 AM $64,577.95
-0.19%
$8.22 billion $70.26 million
Jul 31, 12 AM $64,701.78
-0.12%
$8.23 billion $70.1 million