Wrapped BTC Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $63,332.19
-1.02%
$10.12 billion $76.17 million
May 5, 2024 $63,984.19
+0.28%
$10.23 billion $38.81 million
May 4, 2024 $63,805.79
+1.45%
$10.2 billion $54.48 million
May 3, 2024 $62,896.01
+6.15%
$10.05 billion $142.01 million
May 2, 2024 $59,251.7
+1.65%
$9.47 billion $88.26 million
May 1, 2024 $57,965.47
-4.56%
$9.31 billion $135.52 million
Apr 30, 2024 $60,738.23
-4.86%
$9.71 billion $64.21 million
Apr 29, 2024 $63,842.18
+0.91%
$10.2 billion $41.71 million
Apr 28, 2024 $63,263.63
-0.45%
$10.11 billion $70.15 million
Apr 27, 2024 $63,571.7
-0.31%
$10.16 billion $100.6 million
Apr 26, 2024 $63,796.51
-1.16%
$10.19 billion $83.2 million
Apr 25, 2024 $64,547.76
+0.42%
$10.31 billion $48.9 million
Apr 24, 2024 $64,275.65
-3.23%
$10.27 billion $52.53 million
Apr 23, 2024 $66,419.93
-0.47%
$10.61 billion $62.1 million
Apr 22, 2024 $66,734.44
+2.82%
$10.66 billion $49.08 million
Apr 21, 2024 $64,902.94
-0.12%
$10.37 billion $33.36 million
Apr 20, 2024 $64,963.59
+1.61%
$10.39 billion $49.08 million
Apr 19, 2024 $63,939.42
+0.81%
$10.23 billion $90.87 million
Apr 18, 2024 $63,423.12
+3.35%
$10.15 billion $139.46 million
Apr 17, 2024 $61,366.4
-3.67%
$9.82 billion $79.84 million
Apr 16, 2024 $63,697.94
+0.36%
$10.19 billion $70.94 million
Apr 15, 2024 $63,465.04
-3.33%
$10.15 billion $114.03 million
Apr 14, 2024 $65,649.9
+2.46%
$10.5 billion $123.65 million
Apr 13, 2024 $64,084.05
-4.59%
$10.26 billion $188.55 million
Apr 12, 2024 $67,166.08
-4.14%
$10.75 billion $77.54 million
Apr 11, 2024 $70,068.99
-0.67%
$11.22 billion $77.11 million
Apr 10, 2024 $70,540.7
+2.00%
$11.29 billion $83.14 million
Apr 9, 2024 $69,159.4
-3.63%
$11.07 billion $101.17 million
Apr 8, 2024 $71,765.82
+3.30%
$11.49 billion $136.67 million
Apr 7, 2024 $69,476.74
+0.87%
$11.12 billion $46.1 million
Apr 6, 2024 $68,880.34
+1.65%
$11.04 billion $32.19 million
Apr 5, 2024 $67,760.63
-1.00%
$10.86 billion $115.8 million
Apr 4, 2024 $68,445.82
+3.59%
$10.97 billion $89.01 million
Apr 3, 2024 $66,076.87
+0.98%
$10.59 billion $55.62 million
Apr 2, 2024 $65,438.28
-6.26%
$10.49 billion $94.31 million
Apr 1, 2024 $69,809.57
-2.07%
$11.19 billion $52.87 million
Mar 31, 2024 $71,285.9
+2.39%
$11.43 billion $59.7 million
Mar 30, 2024 $69,625.34
-0.37%
$11.18 billion $45.05 million
Mar 29, 2024 $69,885.75
-1.22%
$11.22 billion $62.54 million
Mar 28, 2024 $70,746.31
+1.94%
$11.36 billion $65.17 million
Mar 27, 2024 $69,403.21
-0.92%
$11.14 billion $77.22 million
Mar 26, 2024 $70,049.6
+0.17%
$11.25 billion $74.84 million
Mar 25, 2024 $69,930.6
+3.83%
$11.23 billion $87.43 million
Mar 24, 2024 $67,351.58
+4.87%
$10.81 billion $75.61 million
Mar 23, 2024 $64,227.54
+1.15%
$10.31 billion $57.36 million
Mar 22, 2024 $63,497.42
-3.09%
$10.19 billion $73.86 million
Mar 21, 2024 $65,519.02
-4.26%
$10.52 billion $94.34 million
Mar 20, 2024 $68,434.52
+10.45%
$10.99 billion $108.61 million
Mar 19, 2024 $61,964.52
-8.23%
$9.95 billion $173.43 million
Mar 18, 2024 $67,521.38
-1.36%
$10.84 billion $75.82 million