Wrapped BTC Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 41,490.07
+0.52%
$ 6.67 billion $ 44.3 million
Dec 11, 2023 $ 41,275.75
-5.69%
$ 6.64 billion $ 51.32 million
Dec 10, 2023 $ 43,766.39
+0.35%
$ 7.04 billion $ 48.79 million
Dec 9, 2023 $ 43,614.55
-1.41%
$ 7.25 billion $ 88.23 million
Dec 8, 2023 $ 44,238.19
+2.10%
$ 7.36 billion $ 72.56 million
Dec 7, 2023 $ 43,326.96
-0.70%
$ 7.21 billion $ 91.41 million
Dec 6, 2023 $ 43,633.56
-0.96%
$ 7.26 billion $ 104.97 million
Dec 5, 2023 $ 44,055.4
+5.09%
$ 7.33 billion $ 92.63 million
Dec 4, 2023 $ 41,922.43
+4.93%
$ 6.98 billion $ 77.24 million
Dec 3, 2023 $ 39,953.16
+1.18%
$ 6.65 billion $ 39.7 million
Dec 2, 2023 $ 39,487.01
+2.20%
$ 6.57 billion $ 32.25 million
Dec 1, 2023 $ 38,637.31
+2.47%
$ 6.43 billion $ 29.66 million
Nov 30, 2023 $ 37,711.67
-0.18%
$ 6.27 billion $ 33.75 million
Nov 29, 2023 $ 37,766.82
-0.08%
$ 6.31 billion $ 27.91 million
Nov 28, 2023 $ 37,797.67
+1.44%
$ 6.31 billion $ 26.49 million
Nov 27, 2023 $ 37,262.47
-0.49%
$ 6.25 billion $ 29.71 million
Nov 26, 2023 $ 37,448.59
-0.98%
$ 6.28 billion $ 27.09 million
Nov 25, 2023 $ 37,818.5
+0.38%
$ 6.34 billion $ 26.65 million
Nov 24, 2023 $ 37,674.59
+1.18%
$ 6.36 billion $ 27.07 million
Nov 23, 2023 $ 37,240.19
-0.87%
$ 6.28 billion $ 41.65 million
Nov 22, 2023 $ 37,567.31
+4.73%
$ 6.34 billion $ 81.75 million
Nov 21, 2023 $ 35,881.18
-3.90%
$ 6.08 billion $ 46.15 million
Nov 20, 2023 $ 37,336.67
-0.18%
$ 6.33 billion $ 28.8 million
Nov 19, 2023 $ 37,403.23
+2.48%
$ 6.34 billion $ 22.58 million
Nov 18, 2023 $ 36,489.51
-0.09%
$ 6.18 billion $ 23.08 million
Nov 17, 2023 $ 36,522.48
+1.09%
$ 6.2 billion $ 78.59 million
Nov 16, 2023 $ 36,145.06
-4.36%
$ 6.14 billion $ 41.21 million
Nov 15, 2023 $ 37,798.14
+6.55%
$ 6.42 billion $ 44.17 million
Nov 14, 2023 $ 35,474.36
-2.73%
$ 6.02 billion $ 45.42 million
Nov 13, 2023 $ 36,471.28
-1.63%
$ 6.19 billion $ 42.48 million
Nov 12, 2023 $ 37,075.76
-0.05%
$ 6.3 billion $ 94.18 million
Nov 11, 2023 $ 37,095.68
-0.59%
$ 6.3 billion $ 93.64 million
Nov 10, 2023 $ 37,316.93
+1.58%
$ 6.34 billion $ 83.9 million
Nov 9, 2023 $ 36,738.51
+2.85%
$ 6.24 billion $ 147.19 million
Nov 8, 2023 $ 35,720.07
+0.74%
$ 6.07 billion $ 59.6 million
Nov 7, 2023 $ 35,456.88
+0.41%
$ 6.02 billion $ 38.33 million
Nov 6, 2023 $ 35,313.23
-0.12%
$ 6 billion $ 61.42 million
Nov 5, 2023 $ 35,355.43
-0.11%
$ 6 billion $ 77.39 million
Nov 4, 2023 $ 35,396.11
+1.28%
$ 6.01 billion $ 30.02 million
Nov 3, 2023 $ 34,946.81
-0.31%
$ 5.93 billion $ 71.98 million
Nov 2, 2023 $ 35,056.83
-1.14%
$ 5.95 billion $ 38.35 million
Nov 1, 2023 $ 35,461.38
+2.36%
$ 6.02 billion $ 50.69 million
Oct 31, 2023 $ 34,642.52
+0.37%
$ 5.88 billion $ 81.35 million
Oct 30, 2023 $ 34,515.87
-0.08%
$ 5.87 billion $ 106.76 million
Oct 29, 2023 $ 34,543.32
+1.31%
$ 5.87 billion $ 19.76 million
Oct 28, 2023 $ 34,098.04
+0.59%
$ 5.8 billion $ 19.4 million
Oct 27, 2023 $ 33,898.36
-0.89%
$ 5.76 billion $ 19.57 million
Oct 26, 2023 $ 34,203.83
-0.82%
$ 5.81 billion $ 64.09 million
Oct 25, 2023 $ 34,487.8
+1.66%
$ 5.87 billion $ 38.34 million
Oct 24, 2023 $ 33,922.63
+3.18%
$ 5.74 billion $ 68.9 million