Wrapped BTC Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 77,384.25
-0.11%
$ 10.63 billion $ 130.42 million
Apr 24, 8 PM $ 77,472.32
+0.09%
$ 10.65 billion $ 129.94 million
Apr 24, 7 PM $ 77,400.02
+0.05%
$ 10.64 billion $ 131.47 million
Apr 24, 6 PM $ 77,364.74
-0.12%
$ 10.63 billion $ 135.67 million
Apr 24, 5 PM $ 77,459.3
-0.05%
$ 10.64 billion $ 139.43 million
Apr 24, 4 PM $ 77,499.39
-0.32%
$ 10.65 billion $ 144.04 million
Apr 24, 3 PM $ 77,748
-0.02%
$ 10.68 billion $ 151.34 million
Apr 24, 2 PM $ 77,761.68
-0.12%
$ 10.69 billion $ 152.8 million
Apr 24, 1 PM $ 77,852.11
-0.08%
$ 10.7 billion $ 151.01 million
Apr 24, 12 PM $ 77,912.31
-0.11%
$ 10.71 billion $ 147.75 million
Apr 24, 11 AM $ 77,994.88
+0.65%
$ 10.72 billion $ 150.89 million
Apr 24, 10 AM $ 77,490.86
+0.21%
$ 10.65 billion $ 145.62 million
Apr 24, 9 AM $ 77,327.78
-0.33%
$ 10.63 billion $ 150.85 million
Apr 24, 8 AM $ 77,582.08
+0.20%
$ 10.66 billion $ 157.63 million
Apr 24, 7 AM $ 77,427.71
-0.21%
$ 10.64 billion $ 160.5 million
Apr 24, 6 AM $ 77,589.69
-0.06%
$ 10.66 billion $ 159.19 million
Apr 24, 5 AM $ 77,637.78
+0.22%
$ 10.67 billion $ 159.38 million
Apr 24, 4 AM $ 77,464.34
-0.01%
$ 10.64 billion $ 159.7 million
Apr 24, 3 AM $ 77,475.42
-0.61%
$ 10.65 billion $ 159.74 million
Apr 24, 2 AM $ 77,948.36
-0.17%
$ 10.71 billion $ 159.51 million
Apr 24, 1 AM $ 78,083.12
-0.06%
$ 10.73 billion $ 162.4 million
Apr 24, 12 AM $ 78,129.15
+0.24%
$ 10.74 billion $ 165.07 million
Apr 23, 11 PM $ 77,945.17
+0.01%
$ 10.71 billion $ 175.08 million
Apr 23, 10 PM $ 77,939.16
+0.29%
$ 10.71 billion $ 182.94 million
Apr 23, 9 PM $ 77,716.81
+0.13%
$ 10.68 billion $ 185.98 million
Apr 23, 8 PM $ 77,617.79
+0.16%
$ 10.67 billion $ 187.03 million
Apr 23, 7 PM $ 77,493.92
-0.07%
$ 10.65 billion $ 186.54 million
Apr 23, 6 PM $ 77,545.48
+0.27%
$ 10.66 billion $ 184.44 million
Apr 23, 5 PM $ 77,335.46
-0.70%
$ 10.63 billion $ 185.6 million
Apr 23, 4 PM $ 77,885.4
-0.23%
$ 10.7 billion $ 189.61 million
Apr 23, 3 PM $ 78,062.43
+0.36%
$ 10.73 billion $ 199.04 million
Apr 23, 2 PM $ 77,779.32
+0.64%
$ 10.69 billion $ 202.29 million
Apr 23, 1 PM $ 77,285.95
-0.28%
$ 10.62 billion $ 216.47 million
Apr 23, 12 PM $ 77,506.18
+0.10%
$ 10.65 billion $ 225.58 million
Apr 23, 11 AM $ 77,427.08
+0.35%
$ 10.64 billion $ 221.01 million
Apr 23, 10 AM $ 77,156.83
-0.26%
$ 10.6 billion $ 228.74 million
Apr 23, 9 AM $ 77,354.75
-0.38%
$ 10.63 billion $ 224.28 million
Apr 23, 8 AM $ 77,646.76
-0.15%
$ 10.67 billion $ 229.96 million
Apr 23, 7 AM $ 77,775.81
-0.22%
$ 10.69 billion $ 231.93 million
Apr 23, 6 AM $ 77,947.16
+0.26%
$ 10.71 billion $ 243.82 million
Apr 23, 5 AM $ 77,745.06
+0.18%
$ 10.68 billion $ 246.6 million
Apr 23, 4 AM $ 77,605.19
+0.20%
$ 10.66 billion $ 279.67 million
Apr 23, 3 AM $ 77,452.83
-0.37%
$ 10.64 billion $ 282.34 million
Apr 23, 2 AM $ 77,738.5
-0.43%
$ 10.68 billion $ 293.66 million
Apr 23, 1 AM $ 78,073.47
-0.06%
$ 10.73 billion $ 316.28 million
Apr 23, 12 AM $ 78,120.08
+0.12%
$ 10.73 billion $ 317.1 million
Apr 22, 11 PM $ 78,028.39
-0.43%
$ 10.72 billion $ 315.81 million
Apr 22, 10 PM $ 78,363.53
-0.19%
$ 10.77 billion $ 324.02 million
Apr 22, 9 PM $ 78,510.61
+0.35%
$ 10.79 billion $ 315.63 million
Apr 22, 8 PM $ 78,236.41
-0.48%
$ 10.75 billion $ 316.9 million