Wrapped BTC Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 64,276
-0.22%
$ 8.82 billion $ 70.92 million
Jun 14, 3 AM $ 64,417.45
+0.01%
$ 8.84 billion $ 71.72 million
Jun 14, 2 AM $ 64,408.43
-0.15%
$ 8.84 billion $ 72.54 million
Jun 14, 1 AM $ 64,503.97
+0.10%
$ 8.85 billion $ 72.7 million
Jun 14, 12 AM $ 64,436.58
+0.14%
$ 8.84 billion $ 72.77 million
Jun 13, 11 PM $ 64,349.67
-0.06%
$ 8.83 billion $ 72.71 million
Jun 13, 10 PM $ 64,389.57
-0.03%
$ 8.84 billion $ 72.55 million
Jun 13, 9 PM $ 64,408.89
+0.39%
$ 8.84 billion $ 72.48 million
Jun 13, 8 PM $ 64,157.94
-0.08%
$ 8.81 billion $ 68.74 million
Jun 13, 7 PM $ 64,209.22
+0.24%
$ 8.81 billion $ 71.53 million
Jun 13, 6 PM $ 64,054.07
+0.21%
$ 8.79 billion $ 75 million
Jun 13, 5 PM $ 63,918.46
+0.00%
$ 8.77 billion $ 78.18 million
Jun 13, 4 PM $ 63,919.55
-0.41%
$ 8.77 billion $ 80.31 million
Jun 13, 3 PM $ 64,183.21
+0.10%
$ 8.81 billion $ 87.51 million
Jun 13, 2 PM $ 64,116.45
+0.17%
$ 8.8 billion $ 96.65 million
Jun 13, 1 PM $ 64,008.32
-0.03%
$ 8.79 billion $ 104.43 million
Jun 13, 12 PM $ 64,028.49
+0.28%
$ 8.79 billion $ 100.75 million
Jun 13, 11 AM $ 63,846.59
+0.15%
$ 8.76 billion $ 100.25 million
Jun 13, 10 AM $ 63,748.82
+0.11%
$ 8.75 billion $ 82.03 million
Jun 13, 9 AM $ 63,676.63
-0.09%
$ 8.74 billion $ 83.42 million
Jun 13, 8 AM $ 63,731.96
+0.01%
$ 8.75 billion $ 85.67 million
Jun 13, 7 AM $ 63,725.04
+0.18%
$ 8.75 billion $ 92.14 million
Jun 13, 6 AM $ 63,610.08
+0.25%
$ 8.73 billion $ 92.21 million
Jun 13, 5 AM $ 63,449.72
-0.04%
$ 8.71 billion $ 92.53 million
Jun 13, 4 AM $ 63,473.99
+0.04%
$ 8.71 billion $ 93.6 million
Jun 13, 3 AM $ 63,447.3
-0.10%
$ 8.71 billion $ 94.82 million
Jun 13, 2 AM $ 63,512.02
-0.23%
$ 8.72 billion $ 97.6 million
Jun 13, 1 AM $ 63,660.03
+0.27%
$ 8.74 billion $ 102.05 million
Jun 13, 12 AM $ 63,491.61
+0.07%
$ 8.71 billion $ 102.62 million
Jun 12, 11 PM $ 63,448.95
+0.06%
$ 8.71 billion $ 103.49 million
Jun 12, 10 PM $ 63,413.35
+0.02%
$ 8.7 billion $ 105.57 million
Jun 12, 9 PM $ 63,399.13
+0.01%
$ 8.7 billion $ 105.96 million
Jun 12, 8 PM $ 63,390.39
-0.25%
$ 8.7 billion $ 107.61 million
Jun 12, 7 PM $ 63,549.58
-0.20%
$ 8.72 billion $ 107.98 million
Jun 12, 6 PM $ 63,676.16
-0.12%
$ 8.74 billion $ 110.61 million
Jun 12, 5 PM $ 63,752.27
-0.12%
$ 8.75 billion $ 115.03 million
Jun 12, 4 PM $ 63,826.46
+0.42%
$ 8.76 billion $ 130.98 million
Jun 12, 3 PM $ 63,562.41
-0.25%
$ 8.72 billion $ 125.4 million
Jun 12, 2 PM $ 63,718.83
+1.02%
$ 8.75 billion $ 122.11 million
Jun 12, 1 PM $ 63,075.86
-0.46%
$ 8.66 billion $ 117.93 million
Jun 12, 12 PM $ 63,368.59
-0.49%
$ 8.7 billion $ 119.53 million
Jun 12, 11 AM $ 63,679.28
+0.15%
$ 8.74 billion $ 127.13 million
Jun 12, 10 AM $ 63,581.7
-0.20%
$ 8.73 billion $ 130.93 million
Jun 12, 9 AM $ 63,709.59
+0.57%
$ 8.74 billion $ 133.34 million
Jun 12, 8 AM $ 63,348.85
+0.58%
$ 8.69 billion $ 134.67 million
Jun 12, 7 AM $ 62,981.58
+0.16%
$ 8.64 billion $ 128.93 million
Jun 12, 6 AM $ 62,883.11
-0.60%
$ 8.63 billion $ 131.08 million
Jun 12, 5 AM $ 63,262.79
-0.51%
$ 8.68 billion $ 133.81 million
Jun 12, 4 AM $ 63,588.74
+0.36%
$ 8.73 billion $ 135.02 million
Jun 12, 3 AM $ 63,362.56
-0.19%
$ 8.7 billion $ 137.82 million