Wrapped BTC Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 32,876.27
+9.69%
$ 5.56 billion $ 67.41 million
Oct 22, 2023 $ 29,970.89
+0.06%
$ 5.07 billion $ 44.24 million
Oct 21, 2023 $ 29,953.67
+1.00%
$ 5.06 billion $ 31.57 million
Oct 20, 2023 $ 29,655.74
+3.41%
$ 5.01 billion $ 40.1 million
Oct 19, 2023 $ 28,678.23
+1.10%
$ 4.85 billion $ 19.54 million
Oct 18, 2023 $ 28,366.23
-0.40%
$ 4.8 billion $ 20.82 million
Oct 17, 2023 $ 28,480.95
-0.23%
$ 4.82 billion $ 27.41 million
Oct 16, 2023 $ 28,547.5
+5.05%
$ 4.83 billion $ 35.62 million
Oct 15, 2023 $ 27,176.2
+0.72%
$ 4.6 billion $ 6.23 million
Oct 14, 2023 $ 26,981.85
+0.23%
$ 4.56 billion $ 7.37 million
Oct 13, 2023 $ 26,920.23
+0.27%
$ 4.55 billion $ 12.19 million
Oct 12, 2023 $ 26,847.15
-0.10%
$ 4.54 billion $ 11.4 million
Oct 11, 2023 $ 26,873.53
-2.01%
$ 4.55 billion $ 17.11 million
Oct 10, 2023 $ 27,423.79
-0.82%
$ 4.64 billion $ 15.06 million
Oct 9, 2023 $ 27,650.7
-0.15%
$ 4.68 billion $ 16.98 million
Oct 8, 2023 $ 27,692.28
-0.09%
$ 4.68 billion $ 15.15 million
Oct 7, 2023 $ 27,717.53
-0.82%
$ 4.69 billion $ 14.22 million
Oct 6, 2023 $ 27,946.05
+1.91%
$ 4.73 billion $ 15.59 million
Oct 5, 2023 $ 27,423.13
-1.26%
$ 4.63 billion $ 19.37 million
Oct 4, 2023 $ 27,771.73
+1.32%
$ 4.69 billion $ 20.3 million
Oct 3, 2023 $ 27,408.96
-0.59%
$ 4.63 billion $ 19.5 million
Oct 2, 2023 $ 27,572.74
-1.25%
$ 4.66 billion $ 31.88 million
Oct 1, 2023 $ 27,922.06
+3.44%
$ 4.72 billion $ 22.31 million
Sep 30, 2023 $ 26,993.29
+0.31%
$ 4.56 billion $ 13.98 million
Sep 29, 2023 $ 26,908.78
-0.45%
$ 4.54 billion $ 24.71 million
Sep 28, 2023 $ 27,031.13
+2.65%
$ 4.56 billion $ 26.41 million
Sep 27, 2023 $ 26,334.38
+0.49%
$ 4.45 billion $ 12.47 million
Sep 26, 2023 $ 26,206.49
-0.43%
$ 4.43 billion $ 8.04 million
Sep 25, 2023 $ 26,319.04
-0.40%
$ 4.45 billion $ 16.24 million
Sep 24, 2023 $ 26,425.46
-0.99%
$ 4.47 billion $ 3.43 million
Sep 23, 2023 $ 26,689.44
+0.20%
$ 4.51 billion $ 6.74 million
Sep 22, 2023 $ 26,636.49
+0.18%
$ 4.5 billion $ 9.39 million
Sep 21, 2023 $ 26,589.81
-2.03%
$ 4.49 billion $ 17.12 million
Sep 20, 2023 $ 27,139.73
-0.34%
$ 4.59 billion $ 19.97 million
Sep 19, 2023 $ 27,231.26
+1.44%
$ 4.6 billion $ 21.9 million
Sep 18, 2023 $ 26,845.21
+0.54%
$ 4.54 billion $ 28.07 million
Sep 17, 2023 $ 26,701.42
-0.44%
$ 4.51 billion $ 13.78 million
Sep 16, 2023 $ 26,819.94
+0.17%
$ 4.53 billion $ 10.26 million
Sep 15, 2023 $ 26,775.29
+0.73%
$ 4.53 billion $ 14.03 million
Sep 14, 2023 $ 26,580.81
+1.21%
$ 4.49 billion $ 25.19 million
Sep 13, 2023 $ 26,262.83
+1.26%
$ 4.44 billion $ 14.49 million
Sep 12, 2023 $ 25,935.8
+2.62%
$ 4.38 billion $ 42.97 million
Sep 11, 2023 $ 25,272.57
-2.78%
$ 4.27 billion $ 23.46 million
Sep 10, 2023 $ 25,995.38
+0.07%
$ 4.39 billion $ 19.48 million
Sep 9, 2023 $ 25,978.04
+0.09%
$ 4.39 billion $ 7.28 million
Sep 8, 2023 $ 25,954.33
-0.53%
$ 4.39 billion $ 13.91 million
Sep 7, 2023 $ 26,093.49
+1.07%
$ 4.41 billion $ 31.44 million
Sep 6, 2023 $ 25,816.89
-0.32%
$ 4.36 billion $ 20.81 million
Sep 5, 2023 $ 25,898.29
+0.20%
$ 4.38 billion $ 14.85 million
Sep 4, 2023 $ 25,846.19
-0.62%
$ 4.37 billion $ 11.29 million