Wrapped BTC Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 78,617.83
-0.19%
$ 10.8 billion $ 328.98 million
Apr 22, 6 PM $ 78,764.17
+0.26%
$ 10.82 billion $ 336.2 million
Apr 22, 5 PM $ 78,561.39
+0.03%
$ 10.8 billion $ 338.28 million
Apr 22, 4 PM $ 78,537.97
-0.58%
$ 10.79 billion $ 336.72 million
Apr 22, 3 PM $ 78,998.56
+0.38%
$ 10.86 billion $ 323.71 million
Apr 22, 2 PM $ 78,702.14
+0.28%
$ 10.81 billion $ 321.54 million
Apr 22, 1 PM $ 78,482.43
+0.56%
$ 10.78 billion $ 313.21 million
Apr 22, 12 PM $ 78,043.85
+0.00%
$ 10.72 billion $ 310.06 million
Apr 22, 11 AM $ 78,044.31
+0.22%
$ 10.72 billion $ 318.73 million
Apr 22, 10 AM $ 77,875.23
+0.09%
$ 10.7 billion $ 316.46 million
Apr 22, 9 AM $ 77,804.8
+0.00%
$ 10.69 billion $ 321 million
Apr 22, 8 AM $ 77,801.97
-0.01%
$ 10.69 billion $ 326.17 million
Apr 22, 7 AM $ 77,810.86
+0.09%
$ 10.69 billion $ 333.07 million
Apr 22, 6 AM $ 77,739.05
-0.18%
$ 10.68 billion $ 323.48 million
Apr 22, 5 AM $ 77,878.94
+0.80%
$ 10.7 billion $ 320.87 million
Apr 22, 4 AM $ 77,261.67
-0.11%
$ 10.62 billion $ 283.04 million
Apr 22, 3 AM $ 77,345.97
+0.14%
$ 10.63 billion $ 281.41 million
Apr 22, 2 AM $ 77,234.8
+1.55%
$ 10.61 billion $ 271.97 million
Apr 22, 1 AM $ 76,059.5
+0.01%
$ 10.45 billion $ 245.64 million
Apr 22, 12 AM $ 76,049.04
-0.04%
$ 10.45 billion $ 245.46 million
Apr 21, 11 PM $ 76,080.68
+0.92%
$ 10.45 billion $ 239.34 million
Apr 21, 10 PM $ 75,385.8
+0.04%
$ 10.36 billion $ 229.06 million
Apr 21, 9 PM $ 75,355.54
-0.24%
$ 10.35 billion $ 227.4 million
Apr 21, 8 PM $ 75,533.77
+0.95%
$ 10.38 billion $ 230.19 million
Apr 21, 7 PM $ 74,825.26
-0.63%
$ 10.28 billion $ 226.42 million
Apr 21, 6 PM $ 75,296.48
-0.11%
$ 10.35 billion $ 216.2 million
Apr 21, 5 PM $ 75,380.1
-0.41%
$ 10.36 billion $ 223.59 million
Apr 21, 4 PM $ 75,687.77
+0.14%
$ 10.4 billion $ 220.39 million
Apr 21, 3 PM $ 75,579.33
-0.06%
$ 10.39 billion $ 220.98 million
Apr 21, 2 PM $ 75,628.39
-0.05%
$ 10.39 billion $ 222.43 million
Apr 21, 1 PM $ 75,667.58
-0.15%
$ 10.4 billion $ 222.33 million
Apr 21, 12 PM $ 75,785.64
-0.65%
$ 10.41 billion $ 221.4 million
Apr 21, 11 AM $ 76,280.35
-0.34%
$ 10.48 billion $ 216.8 million
Apr 21, 10 AM $ 76,537.73
+0.50%
$ 10.52 billion $ 213.74 million
Apr 21, 9 AM $ 76,159.95
-0.18%
$ 10.47 billion $ 210.99 million
Apr 21, 8 AM $ 76,300.4
+0.50%
$ 10.48 billion $ 200.09 million
Apr 21, 7 AM $ 75,923.82
+0.22%
$ 10.43 billion $ 198.09 million
Apr 21, 6 AM $ 75,758.99
+0.18%
$ 10.41 billion $ 211.83 million
Apr 21, 5 AM $ 75,620.94
+0.07%
$ 10.39 billion $ 212.59 million
Apr 21, 4 AM $ 75,568.58
+0.12%
$ 10.38 billion $ 214.02 million
Apr 21, 3 AM $ 75,478.98
+0.03%
$ 10.37 billion $ 214.86 million
Apr 21, 2 AM $ 75,459.28
-0.32%
$ 10.37 billion $ 224.42 million
Apr 21, 1 AM $ 75,702.12
-0.13%
$ 10.4 billion $ 227.85 million
Apr 21, 12 AM $ 75,800.05
+0.27%
$ 10.42 billion $ 227.61 million
Apr 20, 11 PM $ 75,598.12
-0.19%
$ 10.39 billion $ 227.03 million
Apr 20, 10 PM $ 75,744.29
+0.02%
$ 10.41 billion $ 230.97 million
Apr 20, 9 PM $ 75,729.35
-0.46%
$ 10.41 billion $ 243.05 million
Apr 20, 8 PM $ 76,077.42
+0.04%
$ 10.45 billion $ 243.27 million
Apr 20, 7 PM $ 76,046.56
-0.13%
$ 10.45 billion $ 240.28 million
Apr 20, 6 PM $ 76,144.51
+0.66%
$ 10.46 billion $ 265.67 million