Wrapped BTC Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 62,883.11
-0.60%
$ 8.63 billion $ 131.08 million
Jun 12, 5 AM $ 63,262.79
-0.51%
$ 8.68 billion $ 133.81 million
Jun 12, 4 AM $ 63,588.74
+0.36%
$ 8.73 billion $ 135.02 million
Jun 12, 3 AM $ 63,362.56
-0.19%
$ 8.7 billion $ 137.82 million
Jun 12, 2 AM $ 63,484.5
+0.27%
$ 8.71 billion $ 143.4 million
Jun 12, 1 AM $ 63,312.26
-0.36%
$ 8.69 billion $ 141.83 million
Jun 12, 12 AM $ 63,538.06
+0.09%
$ 8.72 billion $ 142.89 million
Jun 11, 11 PM $ 63,478.49
+0.12%
$ 8.71 billion $ 144.14 million
Jun 11, 10 PM $ 63,401.24
+0.05%
$ 8.7 billion $ 145.11 million
Jun 11, 9 PM $ 63,370.55
+0.19%
$ 8.7 billion $ 150.39 million
Jun 11, 8 PM $ 63,247.64
-0.45%
$ 8.68 billion $ 156.26 million
Jun 11, 7 PM $ 63,532.19
+0.22%
$ 8.72 billion $ 156.59 million
Jun 11, 6 PM $ 63,390.04
-0.03%
$ 8.7 billion $ 153.79 million
Jun 11, 5 PM $ 63,405.86
+1.41%
$ 8.7 billion $ 154.41 million
Jun 11, 4 PM $ 62,527.82
-0.08%
$ 8.58 billion $ 141.62 million
Jun 11, 3 PM $ 62,576.81
-0.21%
$ 8.59 billion $ 146.25 million
Jun 11, 2 PM $ 62,711.75
-0.35%
$ 8.61 billion $ 148.74 million
Jun 11, 1 PM $ 62,929.49
+0.12%
$ 8.64 billion $ 149.85 million
Jun 11, 12 PM $ 62,851.98
-0.26%
$ 8.63 billion $ 155.11 million
Jun 11, 11 AM $ 63,018.36
+0.02%
$ 8.65 billion $ 157.29 million
Jun 11, 10 AM $ 63,003.53
+0.32%
$ 8.65 billion $ 157.07 million
Jun 11, 9 AM $ 62,803.14
-0.04%
$ 8.62 billion $ 155.79 million
Jun 11, 8 AM $ 62,825.31
+0.36%
$ 8.62 billion $ 156.77 million
Jun 11, 7 AM $ 62,599.41
-0.13%
$ 8.59 billion $ 156.04 million
Jun 11, 6 AM $ 62,678.76
+0.24%
$ 8.6 billion $ 155.17 million
Jun 11, 5 AM $ 62,530.22
-0.15%
$ 8.58 billion $ 152.18 million
Jun 11, 4 AM $ 62,625.6
+0.11%
$ 8.6 billion $ 153.29 million
Jun 11, 3 AM $ 62,553.4
+0.82%
$ 8.59 billion $ 151.84 million
Jun 11, 2 AM $ 62,047.85
-0.08%
$ 8.52 billion $ 145.52 million
Jun 11, 1 AM $ 62,100.2
+0.58%
$ 8.52 billion $ 147.18 million
Jun 11, 12 AM $ 61,741.92
+0.51%
$ 8.47 billion $ 145.95 million
Jun 10, 11 PM $ 61,426.2
+0.16%
$ 8.43 billion $ 144.94 million
Jun 10, 10 PM $ 61,326.39
+0.19%
$ 8.42 billion $ 144.81 million
Jun 10, 9 PM $ 61,208.06
-0.75%
$ 8.4 billion $ 142.24 million
Jun 10, 8 PM $ 61,668.21
-0.30%
$ 8.46 billion $ 136.47 million
Jun 10, 7 PM $ 61,855.36
+0.18%
$ 8.49 billion $ 136.06 million
Jun 10, 6 PM $ 61,741.26
-0.16%
$ 8.47 billion $ 138.46 million
Jun 10, 5 PM $ 61,838.16
-0.41%
$ 8.49 billion $ 137.07 million
Jun 10, 4 PM $ 62,093.98
-0.66%
$ 8.52 billion $ 138.69 million
Jun 10, 3 PM $ 62,508.93
+0.93%
$ 8.58 billion $ 150.8 million
Jun 10, 2 PM $ 61,934.14
-0.25%
$ 8.5 billion $ 145.89 million
Jun 10, 1 PM $ 62,089.03
+0.83%
$ 8.52 billion $ 155.28 million
Jun 10, 12 PM $ 61,575.29
+1.01%
$ 8.45 billion $ 149.66 million
Jun 10, 11 AM $ 60,961.99
-0.48%
$ 8.37 billion $ 145.38 million
Jun 10, 10 AM $ 61,253.14
+0.11%
$ 8.41 billion $ 142.61 million
Jun 10, 9 AM $ 61,187.68
-0.01%
$ 8.4 billion $ 142.61 million
Jun 10, 8 AM $ 61,194.95
-0.69%
$ 8.4 billion $ 140.69 million
Jun 10, 7 AM $ 61,619.55
+0.38%
$ 8.46 billion $ 143.53 million
Jun 10, 6 AM $ 61,384.38
+0.22%
$ 8.43 billion $ 145.14 million
Jun 10, 5 AM $ 61,249.85
+0.05%
$ 8.41 billion $ 144.67 million