Wrapped BTC Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 26,007.49
+0.24%
$ 4.4 billion $ 9.54 million
Sep 2, 2023 $ 25,945.46
-0.18%
$ 4.38 billion $ 8.51 million
Sep 1, 2023 $ 25,991.23
-0.62%
$ 4.39 billion $ 20.67 million
Aug 31, 2023 $ 26,153.45
-4.52%
$ 4.42 billion $ 39.62 million
Aug 30, 2023 $ 27,393.31
-1.37%
$ 4.63 billion $ 9.76 million
Aug 29, 2023 $ 27,772.75
+5.98%
$ 4.7 billion $ 47.23 million
Aug 28, 2023 $ 26,205.34
-0.39%
$ 4.43 billion $ 17.33 million
Aug 27, 2023 $ 26,306.45
+0.16%
$ 4.45 billion $ 7.27 million
Aug 26, 2023 $ 26,265.8
+0.51%
$ 4.44 billion $ 3.9 million
Aug 25, 2023 $ 26,133.33
-0.64%
$ 4.41 billion $ 12.97 million
Aug 24, 2023 $ 26,303.09
-0.79%
$ 4.44 billion $ 18.34 million
Aug 23, 2023 $ 26,512.31
+1.78%
$ 4.47 billion $ 32.93 million
Aug 22, 2023 $ 26,048.54
-0.73%
$ 4.39 billion $ 33.7 million
Aug 21, 2023 $ 26,239.83
-0.93%
$ 4.42 billion $ 18.39 million
Aug 20, 2023 $ 26,484.95
+0.62%
$ 4.46 billion $ 11.13 million
Aug 19, 2023 $ 26,322.19
+0.51%
$ 4.44 billion $ 22.77 million
Aug 18, 2023 $ 26,189.68
-2.23%
$ 4.41 billion $ 54.17 million
Aug 17, 2023 $ 26,785.79
-6.44%
$ 4.51 billion $ 49.86 million
Aug 16, 2023 $ 28,630.57
-1.91%
$ 4.82 billion $ 25.41 million
Aug 15, 2023 $ 29,187.65
-0.94%
$ 4.92 billion $ 40.77 million
Aug 14, 2023 $ 29,463.92
+0.45%
$ 4.96 billion $ 59.18 million
Aug 13, 2023 $ 29,333.34
-0.38%
$ 4.94 billion $ 29.29 million
Aug 12, 2023 $ 29,444.89
-0.01%
$ 4.96 billion $ 23.1 million
Aug 11, 2023 $ 29,447.72
-0.04%
$ 4.96 billion $ 78.02 million
Aug 10, 2023 $ 29,458.21
-0.51%
$ 4.96 billion $ 48.29 million
Aug 9, 2023 $ 29,610.14
-0.51%
$ 4.99 billion $ 59.14 million
Aug 8, 2023 $ 29,762.63
+2.08%
$ 5.01 billion $ 118.6 million
Aug 7, 2023 $ 29,156.34
+0.44%
$ 4.9 billion $ 32.42 million
Aug 6, 2023 $ 29,027.68
-0.16%
$ 4.88 billion $ 25.56 million
Aug 5, 2023 $ 29,072.52
+0.06%
$ 4.89 billion $ 27.47 million
Aug 4, 2023 $ 29,054.47
-0.43%
$ 4.88 billion $ 33.26 million
Aug 3, 2023 $ 29,179.13
+0.18%
$ 4.9 billion $ 16.74 million
Aug 2, 2023 $ 29,127.2
-1.36%
$ 4.89 billion $ 170.98 million
Aug 1, 2023 $ 29,527.32
+1.03%
$ 4.95 billion $ 176.75 million
Jul 31, 2023 $ 29,227.32
-0.13%
$ 4.89 billion $ 92.4 million
Jul 30, 2023 $ 29,264.22
-0.43%
$ 4.9 billion $ 31.49 million
Jul 29, 2023 $ 29,391.58
+0.25%
$ 4.92 billion $ 17.04 million
Jul 28, 2023 $ 29,317.76
+0.35%
$ 4.91 billion $ 36.4 million
Jul 27, 2023 $ 29,214.8
-0.84%
$ 4.89 billion $ 18.51 million
Jul 26, 2023 $ 29,460.92
+0.83%
$ 4.92 billion $ 50.29 million
Jul 25, 2023 $ 29,217.79
-0.40%
$ 4.88 billion $ 40.9 million
Jul 24, 2023 $ 29,336
-2.32%
$ 4.9 billion $ 30.37 million
Jul 23, 2023 $ 30,031.3
+0.63%
$ 4.93 billion $ 32.69 million
Jul 22, 2023 $ 29,844.29
-0.01%
$ 4.9 billion $ 45.83 million
Jul 21, 2023 $ 29,846.45
+0.05%
$ 4.9 billion $ 17.73 million
Jul 20, 2023 $ 29,830.36
-0.36%
$ 4.9 billion $ 61.27 million
Jul 19, 2023 $ 29,939.12
+0.25%
$ 4.89 billion $ 46.52 million
Jul 18, 2023 $ 29,862.93
-1.02%
$ 4.88 billion $ 18.61 million
Jul 17, 2023 $ 30,169.72
-0.41%
$ 4.93 billion $ 32.08 million
Jul 16, 2023 $ 30,294.8
-0.09%
$ 4.95 billion $ 22.53 million