Wrapped BTC Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 61,619.55
+0.38%
$ 8.46 billion $ 143.53 million
Jun 10, 6 AM $ 61,384.38
+0.22%
$ 8.43 billion $ 145.14 million
Jun 10, 5 AM $ 61,249.85
+0.05%
$ 8.41 billion $ 144.67 million
Jun 10, 4 AM $ 61,218.55
-0.33%
$ 8.4 billion $ 144.17 million
Jun 10, 3 AM $ 61,423.01
+0.31%
$ 8.43 billion $ 151.45 million
Jun 10, 2 AM $ 61,234.28
-0.70%
$ 8.4 billion $ 151.37 million
Jun 10, 1 AM $ 61,663.19
-0.11%
$ 8.46 billion $ 152.79 million
Jun 10, 12 AM $ 61,732.45
+0.20%
$ 8.47 billion $ 157.6 million
Jun 9, 11 PM $ 61,606.38
-0.06%
$ 8.46 billion $ 171.32 million
Jun 9, 10 PM $ 61,664.75
-0.04%
$ 8.46 billion $ 178.68 million
Jun 9, 9 PM $ 61,686.42
-0.53%
$ 8.47 billion $ 202.16 million
Jun 9, 8 PM $ 62,015.22
+0.12%
$ 8.51 billion $ 209.15 million
Jun 9, 7 PM $ 61,935.61
+0.42%
$ 8.5 billion $ 213.16 million
Jun 9, 6 PM $ 61,679.34
+0.08%
$ 8.47 billion $ 211.2 million
Jun 9, 5 PM $ 61,630.69
+0.60%
$ 8.46 billion $ 221.3 million
Jun 9, 4 PM $ 61,260.93
+0.20%
$ 8.41 billion $ 215.46 million
Jun 9, 3 PM $ 61,138.3
-0.37%
$ 8.39 billion $ 208.33 million
Jun 9, 2 PM $ 61,361.99
-1.51%
$ 8.42 billion $ 229.76 million
Jun 9, 1 PM $ 62,302.49
-0.35%
$ 8.55 billion $ 228.05 million
Jun 9, 12 PM $ 62,520.7
-0.13%
$ 8.58 billion $ 234.76 million
Jun 9, 11 AM $ 62,604.48
-0.10%
$ 8.59 billion $ 240.58 million
Jun 9, 10 AM $ 62,667.81
+0.04%
$ 8.6 billion $ 246.15 million
Jun 9, 9 AM $ 62,639.7
-0.27%
$ 8.6 billion $ 249.46 million
Jun 9, 8 AM $ 62,811.25
-0.47%
$ 8.62 billion $ 253.32 million
Jun 9, 7 AM $ 63,106.39
-0.20%
$ 8.66 billion $ 253.98 million
Jun 9, 6 AM $ 63,231.92
-0.06%
$ 8.68 billion $ 257.07 million
Jun 9, 5 AM $ 63,272.46
+0.12%
$ 8.68 billion $ 261.86 million
Jun 9, 4 AM $ 63,195.81
+0.74%
$ 8.67 billion $ 264.58 million
Jun 9, 3 AM $ 62,732.3
+0.04%
$ 8.61 billion $ 258.69 million
Jun 9, 2 AM $ 62,709.77
+0.00%
$ 8.61 billion $ 261.02 million
Jun 9, 1 AM $ 62,711.81
+0.35%
$ 8.61 billion $ 261.58 million
Jun 9, 12 AM $ 62,493.75
-0.83%
$ 8.58 billion $ 266.1 million
Jun 8, 11 PM $ 63,015.78
-0.46%
$ 8.65 billion $ 274.28 million
Jun 8, 10 PM $ 63,309.37
-0.60%
$ 8.69 billion $ 291.23 million
Jun 8, 9 PM $ 63,691.67
+0.55%
$ 8.74 billion $ 306.97 million
Jun 8, 8 PM $ 63,343.09
+0.00%
$ 8.69 billion $ 300.76 million
Jun 8, 7 PM $ 63,345.07
-0.08%
$ 8.69 billion $ 296.05 million
Jun 8, 6 PM $ 63,397.88
-0.07%
$ 8.7 billion $ 301.3 million
Jun 8, 5 PM $ 63,443.85
-0.04%
$ 8.71 billion $ 286.53 million
Jun 8, 4 PM $ 63,466.32
-0.43%
$ 8.71 billion $ 283.77 million
Jun 8, 3 PM $ 63,741.45
-0.19%
$ 8.75 billion $ 281.69 million
Jun 8, 2 PM $ 63,860.45
+0.33%
$ 8.77 billion $ 257.47 million
Jun 8, 1 PM $ 63,648.15
-0.03%
$ 8.74 billion $ 252.14 million
Jun 8, 12 PM $ 63,664.93
+0.40%
$ 8.74 billion $ 243.8 million
Jun 8, 11 AM $ 63,414.31
+0.55%
$ 8.7 billion $ 240.62 million
Jun 8, 10 AM $ 63,070.12
-0.40%
$ 8.66 billion $ 236.34 million
Jun 8, 9 AM $ 63,322.94
+0.49%
$ 8.69 billion $ 232.12 million
Jun 8, 8 AM $ 63,014.85
-0.25%
$ 8.65 billion $ 231.56 million
Jun 8, 7 AM $ 63,175.05
+0.44%
$ 8.67 billion $ 236.21 million
Jun 8, 6 AM $ 62,895.92
+0.47%
$ 8.63 billion $ 234.45 million