Wrapped BTC Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 62,639.7
-0.27%
$ 8.6 billion $ 249.46 million
Jun 9, 8 AM $ 62,811.25
-0.47%
$ 8.62 billion $ 253.32 million
Jun 9, 7 AM $ 63,106.39
-0.20%
$ 8.66 billion $ 253.98 million
Jun 9, 6 AM $ 63,231.92
-0.06%
$ 8.68 billion $ 257.07 million
Jun 9, 5 AM $ 63,272.46
+0.12%
$ 8.68 billion $ 261.86 million
Jun 9, 4 AM $ 63,195.81
+0.74%
$ 8.67 billion $ 264.58 million
Jun 9, 3 AM $ 62,732.3
+0.04%
$ 8.61 billion $ 258.69 million
Jun 9, 2 AM $ 62,709.77
+0.00%
$ 8.61 billion $ 261.02 million
Jun 9, 1 AM $ 62,711.81
+0.35%
$ 8.61 billion $ 261.58 million
Jun 9, 12 AM $ 62,493.75
-0.83%
$ 8.58 billion $ 266.1 million
Jun 8, 11 PM $ 63,015.78
-0.46%
$ 8.65 billion $ 274.28 million
Jun 8, 10 PM $ 63,309.37
-0.60%
$ 8.69 billion $ 291.23 million
Jun 8, 9 PM $ 63,691.67
+0.55%
$ 8.74 billion $ 306.97 million
Jun 8, 8 PM $ 63,343.09
+0.00%
$ 8.69 billion $ 300.76 million
Jun 8, 7 PM $ 63,345.07
-0.08%
$ 8.69 billion $ 296.05 million
Jun 8, 6 PM $ 63,397.88
-0.07%
$ 8.7 billion $ 301.3 million
Jun 8, 5 PM $ 63,443.85
-0.04%
$ 8.71 billion $ 286.53 million
Jun 8, 4 PM $ 63,466.32
-0.43%
$ 8.71 billion $ 283.77 million
Jun 8, 3 PM $ 63,741.45
-0.19%
$ 8.75 billion $ 281.69 million
Jun 8, 2 PM $ 63,860.45
+0.33%
$ 8.77 billion $ 257.47 million
Jun 8, 1 PM $ 63,648.15
-0.03%
$ 8.74 billion $ 252.14 million
Jun 8, 12 PM $ 63,664.93
+0.40%
$ 8.74 billion $ 243.8 million
Jun 8, 11 AM $ 63,414.31
+0.55%
$ 8.7 billion $ 240.62 million
Jun 8, 10 AM $ 63,070.12
-0.40%
$ 8.66 billion $ 236.34 million
Jun 8, 9 AM $ 63,322.94
+0.49%
$ 8.69 billion $ 232.12 million
Jun 8, 8 AM $ 63,014.85
-0.25%
$ 8.65 billion $ 231.56 million
Jun 8, 7 AM $ 63,175.05
+0.44%
$ 8.67 billion $ 236.21 million
Jun 8, 6 AM $ 62,895.92
+0.47%
$ 8.63 billion $ 234.45 million
Jun 8, 5 AM $ 62,600.61
-0.17%
$ 8.59 billion $ 234.52 million
Jun 8, 4 AM $ 62,716.25
-0.53%
$ 8.61 billion $ 234.01 million
Jun 8, 3 AM $ 63,048.47
+0.04%
$ 8.65 billion $ 231.47 million
Jun 8, 2 AM $ 63,021.57
-0.04%
$ 8.65 billion $ 230.79 million
Jun 8, 1 AM $ 63,046.69
-0.88%
$ 8.65 billion $ 228.62 million
Jun 8, 12 AM $ 63,607.12
+0.73%
$ 8.73 billion $ 224.83 million
Jun 7, 11 PM $ 63,144.86
+0.45%
$ 8.67 billion $ 203.4 million
Jun 7, 10 PM $ 62,864.93
+2.01%
$ 8.63 billion $ 180.13 million
Jun 7, 9 PM $ 61,624.38
-0.19%
$ 8.46 billion $ 138.93 million
Jun 7, 8 PM $ 61,744.43
+0.90%
$ 8.47 billion $ 136.48 million
Jun 7, 7 PM $ 61,196.27
-1.23%
$ 8.4 billion $ 133.95 million
Jun 7, 6 PM $ 61,957.12
-0.14%
$ 8.5 billion $ 128.23 million
Jun 7, 5 PM $ 62,041.42
+0.13%
$ 8.52 billion $ 128.99 million
Jun 7, 4 PM $ 61,961.49
+0.03%
$ 8.5 billion $ 132.01 million
Jun 7, 3 PM $ 61,940.45
+0.27%
$ 8.5 billion $ 132.08 million
Jun 7, 2 PM $ 61,775.55
+0.25%
$ 8.48 billion $ 131.97 million
Jun 7, 1 PM $ 61,623.24
-0.20%
$ 8.46 billion $ 130.76 million
Jun 7, 12 PM $ 61,744.89
-1.19%
$ 8.47 billion $ 132.47 million
Jun 7, 11 AM $ 62,491.34
+0.38%
$ 8.58 billion $ 131.89 million
Jun 7, 10 AM $ 62,255.73
-0.26%
$ 8.54 billion $ 143.41 million
Jun 7, 9 AM $ 62,413.88
-0.37%
$ 8.57 billion $ 154.61 million
Jun 7, 8 AM $ 62,643.7
+0.76%
$ 8.6 billion $ 156.99 million