Wrapped BTC Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 75,726.88
-0.02%
$ 10.41 billion $ 135.61 million
Apr 18, 4 PM $ 75,742.14
-0.31%
$ 10.41 billion $ 145.43 million
Apr 18, 3 PM $ 75,974.52
-0.09%
$ 10.44 billion $ 162.96 million
Apr 18, 2 PM $ 76,045.47
+0.17%
$ 10.45 billion $ 178.36 million
Apr 18, 1 PM $ 75,920.03
-0.13%
$ 10.43 billion $ 218.53 million
Apr 18, 12 PM $ 76,021.74
+0.27%
$ 10.45 billion $ 268.38 million
Apr 18, 11 AM $ 75,817.18
-0.29%
$ 10.42 billion $ 275.38 million
Apr 18, 10 AM $ 76,040.17
-0.49%
$ 10.45 billion $ 272.68 million
Apr 18, 9 AM $ 76,415.41
-0.15%
$ 10.5 billion $ 272.4 million
Apr 18, 8 AM $ 76,533.4
-0.37%
$ 10.52 billion $ 286.52 million
Apr 18, 7 AM $ 76,819.72
-0.16%
$ 10.56 billion $ 283.93 million
Apr 18, 6 AM $ 76,940.08
-0.04%
$ 10.57 billion $ 284.46 million
Apr 18, 5 AM $ 76,967.49
+0.05%
$ 10.58 billion $ 285.26 million
Apr 18, 4 AM $ 76,925.99
+0.06%
$ 10.57 billion $ 286.93 million
Apr 18, 3 AM $ 76,877
-0.32%
$ 10.56 billion $ 284.43 million
Apr 18, 2 AM $ 77,123.03
+0.14%
$ 10.6 billion $ 284.24 million
Apr 18, 1 AM $ 77,013.18
+0.04%
$ 10.58 billion $ 285.02 million
Apr 18, 12 AM $ 76,981.13
+0.05%
$ 10.58 billion $ 286.57 million
Apr 17, 11 PM $ 76,938.61
-0.27%
$ 10.57 billion $ 287.51 million
Apr 17, 10 PM $ 77,148.43
-0.17%
$ 10.6 billion $ 287.29 million
Apr 17, 9 PM $ 77,283.47
+0.14%
$ 10.62 billion $ 282.33 million
Apr 17, 8 PM $ 77,174.13
-0.07%
$ 10.6 billion $ 281.1 million
Apr 17, 7 PM $ 77,227.62
+0.27%
$ 10.61 billion $ 284.36 million
Apr 17, 6 PM $ 77,016.42
-0.40%
$ 10.58 billion $ 291.5 million
Apr 17, 5 PM $ 77,322.71
-0.55%
$ 10.63 billion $ 293.98 million
Apr 17, 4 PM $ 77,752.97
+0.21%
$ 10.68 billion $ 294 million
Apr 17, 3 PM $ 77,589.75
-0.18%
$ 10.66 billion $ 280.5 million
Apr 17, 2 PM $ 77,727.41
+0.77%
$ 10.68 billion $ 272.19 million
Apr 17, 1 PM $ 77,132.16
+1.50%
$ 10.6 billion $ 251.96 million
Apr 17, 12 PM $ 75,986.39
+0.81%
$ 10.44 billion $ 203.45 million
Apr 17, 11 AM $ 75,376.38
+0.31%
$ 10.36 billion $ 197.21 million
Apr 17, 10 AM $ 75,143.9
-0.66%
$ 10.33 billion $ 199.43 million
Apr 17, 9 AM $ 75,642.77
+0.13%
$ 10.39 billion $ 195.83 million
Apr 17, 8 AM $ 75,543.44
+0.95%
$ 10.38 billion $ 178.17 million
Apr 17, 7 AM $ 74,835.11
+0.13%
$ 10.28 billion $ 175.83 million
Apr 17, 6 AM $ 74,735.94
+0.29%
$ 10.27 billion $ 175.83 million
Apr 17, 5 AM $ 74,518.9
-0.13%
$ 10.24 billion $ 176.01 million
Apr 17, 4 AM $ 74,613.95
+0.07%
$ 10.25 billion $ 176.72 million
Apr 17, 3 AM $ 74,561.58
+0.04%
$ 10.25 billion $ 179.51 million
Apr 17, 2 AM $ 74,528.75
+0.00%
$ 10.24 billion $ 179.28 million
Apr 17, 1 AM $ 74,529.8
-0.38%
$ 10.24 billion $ 181.43 million
Apr 17, 12 AM $ 74,810.99
-0.21%
$ 10.28 billion $ 180.44 million
Apr 16, 11 PM $ 74,966.07
+0.28%
$ 10.3 billion $ 179.95 million
Apr 16, 10 PM $ 74,759.67
-0.08%
$ 10.27 billion $ 182.32 million
Apr 16, 9 PM $ 74,821.15
-0.31%
$ 10.28 billion $ 186.52 million
Apr 16, 8 PM $ 75,055.19
-0.14%
$ 10.31 billion $ 187.04 million
Apr 16, 7 PM $ 75,162.93
+0.50%
$ 10.33 billion $ 185.86 million
Apr 16, 6 PM $ 74,789.68
+0.84%
$ 10.28 billion $ 183.07 million
Apr 16, 5 PM $ 74,164.27
+0.09%
$ 10.19 billion $ 175.81 million
Apr 16, 4 PM $ 74,099.46
-0.58%
$ 10.18 billion $ 172.51 million