Wrapped BTC Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 65,619.27
+0.31%
$ 9.02 billion $ 352.65 million
Feb 27, 10 PM $ 65,414.38
+0.02%
$ 8.99 billion $ 352.21 million
Feb 27, 9 PM $ 65,402.71
-0.03%
$ 8.99 billion $ 351.34 million
Feb 27, 8 PM $ 65,424.57
+0.26%
$ 8.99 billion $ 351.46 million
Feb 27, 7 PM $ 65,257.94
+0.16%
$ 8.97 billion $ 349.32 million
Feb 27, 6 PM $ 65,156.19
-0.51%
$ 8.95 billion $ 347.7 million
Feb 27, 5 PM $ 65,488.63
+0.18%
$ 9 billion $ 345.96 million
Feb 27, 4 PM $ 65,365.05
-0.87%
$ 8.98 billion $ 336.36 million
Feb 27, 3 PM $ 65,941.58
+0.42%
$ 9.06 billion $ 331 million
Feb 27, 2 PM $ 65,660.98
-0.56%
$ 9.02 billion $ 322.88 million
Feb 27, 1 PM $ 66,028.92
+0.55%
$ 9.07 billion $ 315.43 million
Feb 27, 12 PM $ 65,665.08
-0.40%
$ 9.02 billion $ 300.29 million
Feb 27, 11 AM $ 65,927.72
-0.85%
$ 9.06 billion $ 293.61 million
Feb 27, 10 AM $ 66,491.68
-1.04%
$ 9.14 billion $ 284.37 million
Feb 27, 9 AM $ 67,192.92
-1.00%
$ 9.23 billion $ 255.21 million
Feb 27, 8 AM $ 67,875.27
+0.67%
$ 9.33 billion $ 254.87 million
Feb 27, 7 AM $ 67,423.2
-0.39%
$ 9.27 billion $ 254.43 million
Feb 27, 6 AM $ 67,690.26
-0.10%
$ 9.3 billion $ 254.44 million
Feb 27, 5 AM $ 67,759.69
-0.03%
$ 9.31 billion $ 251.59 million
Feb 27, 4 AM $ 67,780.8
+0.83%
$ 9.32 billion $ 252.84 million
Feb 27, 3 AM $ 67,223.07
-0.01%
$ 9.24 billion $ 207.71 million
Feb 27, 2 AM $ 67,227.44
+0.07%
$ 9.24 billion $ 207.42 million
Feb 27, 1 AM $ 67,183.36
+0.57%
$ 9.23 billion $ 37.32 million
Feb 27, 12 AM $ 66,802.84
-0.35%
$ 9.18 billion $ 37.54 million
Feb 26, 11 PM $ 67,035.62
-0.54%
$ 9.21 billion $ 39.55 million
Feb 26, 10 PM $ 67,398.04
+0.18%
$ 9.26 billion $ 42.36 million
Feb 26, 9 PM $ 67,273.33
+0.16%
$ 9.25 billion $ 46.06 million
Feb 26, 8 PM $ 67,165.2
-0.33%
$ 9.23 billion $ 371.71 million
Feb 26, 7 PM $ 67,372.95
+0.46%
$ 9.26 billion $ 372.07 million
Feb 26, 6 PM $ 67,064.35
+0.50%
$ 9.22 billion $ 373.59 million
Feb 26, 5 PM $ 66,730.77
+0.04%
$ 9.17 billion $ 374.82 million
Feb 26, 4 PM $ 66,834.19
-0.03%
$ 9.19 billion $ 378.29 million
Feb 26, 3 PM $ 66,857.37
-0.87%
$ 9.19 billion $ 381.12 million
Feb 26, 2 PM $ 67,929.47
-0.03%
$ 9.34 billion $ 367.55 million
Feb 26, 1 PM $ 67,951.27
-0.13%
$ 9.34 billion $ 369.92 million
Feb 26, 12 PM $ 68,039.62
+0.30%
$ 9.35 billion $ 373.84 million
Feb 26, 11 AM $ 68,243.93
-0.04%
$ 9.38 billion $ 269.69 million
Feb 26, 10 AM $ 68,272.87
-0.17%
$ 9.38 billion $ 270.18 million
Feb 26, 9 AM $ 68,387.56
+0.78%
$ 9.4 billion $ 268.14 million
Feb 26, 8 AM $ 67,857.4
+0.19%
$ 9.33 billion $ 259.77 million
Feb 26, 7 AM $ 67,729.19
-0.39%
$ 9.31 billion $ 255.77 million
Feb 26, 6 AM $ 67,992.25
-0.40%
$ 9.34 billion $ 256 million
Feb 26, 5 AM $ 68,264.85
-0.35%
$ 9.38 billion $ 254.46 million
Feb 26, 4 AM $ 68,503.68
+0.66%
$ 9.41 billion $ 249.67 million
Feb 26, 3 AM $ 68,049.04
+0.07%
$ 9.35 billion $ 240.78 million
Feb 26, 2 AM $ 67,999.21
-0.18%
$ 9.35 billion $ 368.15 million
Feb 26, 1 AM $ 68,121.97
+0.04%
$ 9.36 billion $ 361.85 million
Feb 26, 12 AM $ 68,096.81
+0.63%
$ 9.36 billion $ 362.98 million
Feb 25, 11 PM $ 67,671.43
-0.81%
$ 9.3 billion $ 349.04 million
Feb 25, 10 PM $ 68,223.5
-0.91%
$ 9.38 billion $ 337.42 million