Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $43,326.96
-0.70%
$7.21 billion $91.41 million
Dec 6, 2023 $43,633.56
-0.96%
$7.26 billion $104.97 million
Dec 5, 2023 $44,055.4
+5.09%
$7.33 billion $92.63 million
Dec 4, 2023 $41,922.43
+4.93%
$6.98 billion $77.24 million
Dec 3, 2023 $39,953.16
+1.18%
$6.65 billion $39.7 million
Dec 2, 2023 $39,487.01
+2.20%
$6.57 billion $32.25 million
Dec 1, 2023 $38,637.31
+2.47%
$6.43 billion $29.66 million
Nov 30, 2023 $37,711.67
-0.18%
$6.27 billion $33.75 million
Nov 29, 2023 $37,766.82
-0.08%
$6.31 billion $27.91 million
Nov 28, 2023 $37,797.67
+1.44%
$6.31 billion $26.49 million
Nov 27, 2023 $37,262.47
-0.49%
$6.25 billion $29.71 million
Nov 26, 2023 $37,448.59
-0.98%
$6.28 billion $27.09 million
Nov 25, 2023 $37,818.5
+0.38%
$6.34 billion $26.65 million
Nov 24, 2023 $37,674.59
+1.18%
$6.36 billion $27.07 million
Nov 23, 2023 $37,240.19
-0.87%
$6.28 billion $41.65 million
Nov 22, 2023 $37,567.31
+4.73%
$6.34 billion $81.75 million
Nov 21, 2023 $35,881.18
-3.90%
$6.08 billion $46.15 million
Nov 20, 2023 $37,336.67
-0.18%
$6.33 billion $28.8 million
Nov 19, 2023 $37,403.23
+2.48%
$6.34 billion $22.58 million
Nov 18, 2023 $36,489.51
-0.09%
$6.18 billion $23.08 million
Nov 17, 2023 $36,522.48
+1.09%
$6.2 billion $78.59 million
Nov 16, 2023 $36,145.06
-4.36%
$6.14 billion $41.21 million
Nov 15, 2023 $37,798.14
+6.55%
$6.42 billion $44.17 million
Nov 14, 2023 $35,474.36
-2.73%
$6.02 billion $45.42 million
Nov 13, 2023 $36,471.28
-1.63%
$6.19 billion $42.48 million
Nov 12, 2023 $37,075.76
-0.05%
$6.3 billion $94.18 million
Nov 11, 2023 $37,095.68
-0.59%
$6.3 billion $93.64 million
Nov 10, 2023 $37,316.93
+1.58%
$6.34 billion $83.9 million
Nov 9, 2023 $36,738.51
+2.85%
$6.24 billion $147.19 million
Nov 8, 2023 $35,720.07
+0.74%
$6.07 billion $59.6 million
Nov 7, 2023 $35,456.88
+0.41%
$6.02 billion $38.33 million
Nov 6, 2023 $35,313.23
-0.12%
$6 billion $61.42 million
Nov 5, 2023 $35,355.43
-0.11%
$6 billion $77.39 million
Nov 4, 2023 $35,396.11
+1.28%
$6.01 billion $30.02 million
Nov 3, 2023 $34,946.81
-0.31%
$5.93 billion $71.98 million
Nov 2, 2023 $35,056.83
-1.14%
$5.95 billion $38.35 million
Nov 1, 2023 $35,461.38
+2.36%
$6.02 billion $50.69 million
Oct 31, 2023 $34,642.52
+0.37%
$5.88 billion $81.35 million
Oct 30, 2023 $34,515.87
-0.08%
$5.87 billion $106.76 million
Oct 29, 2023 $34,543.32
+1.31%
$5.87 billion $19.76 million
Oct 28, 2023 $34,098.04
+0.59%
$5.8 billion $19.4 million
Oct 27, 2023 $33,898.36
-0.89%
$5.76 billion $19.57 million
Oct 26, 2023 $34,203.83
-0.82%
$5.81 billion $64.09 million
Oct 25, 2023 $34,487.8
+1.66%
$5.87 billion $38.34 million
Oct 24, 2023 $33,922.63
+3.18%
$5.74 billion $68.9 million
Oct 23, 2023 $32,876.27
+9.69%
$5.56 billion $67.41 million
Oct 22, 2023 $29,970.89
+0.06%
$5.07 billion $44.24 million
Oct 21, 2023 $29,953.67
+1.00%
$5.06 billion $31.57 million
Oct 20, 2023 $29,655.74
+3.41%
$5.01 billion $40.1 million
Oct 19, 2023 $28,678.23
+1.10%
$4.85 billion $19.54 million