Wrapped BTC Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 74,099.46
-0.58%
$ 10.18 billion $ 172.51 million
Apr 16, 3 PM $ 74,528.9
+0.97%
$ 10.24 billion $ 170.07 million
Apr 16, 2 PM $ 73,809.43
+0.19%
$ 10.14 billion $ 163.12 million
Apr 16, 1 PM $ 73,668.76
-1.11%
$ 10.12 billion $ 154.57 million
Apr 16, 12 PM $ 74,497.97
+0.15%
$ 10.24 billion $ 147.28 million
Apr 16, 11 AM $ 74,383.09
+0.21%
$ 10.22 billion $ 145.11 million
Apr 16, 10 AM $ 74,229.61
-0.40%
$ 10.2 billion $ 144.22 million
Apr 16, 9 AM $ 74,528.75
+0.00%
$ 10.24 billion $ 144.66 million
Apr 16, 8 AM $ 74,525.81
-0.10%
$ 10.24 billion $ 143.8 million
Apr 16, 7 AM $ 74,598.79
-0.30%
$ 10.25 billion $ 141.42 million
Apr 16, 6 AM $ 74,819.45
-0.10%
$ 10.28 billion $ 142.97 million
Apr 16, 5 AM $ 74,893.6
+0.15%
$ 10.29 billion $ 143.23 million
Apr 16, 4 AM $ 74,777.88
-0.05%
$ 10.28 billion $ 142.08 million
Apr 16, 3 AM $ 74,813.69
+0.00%
$ 10.28 billion $ 140.43 million
Apr 16, 2 AM $ 74,811.59
+0.43%
$ 10.28 billion $ 140.01 million
Apr 16, 1 AM $ 74,491.93
-0.22%
$ 10.24 billion $ 137.48 million
Apr 16, 12 AM $ 74,653.14
-0.04%
$ 10.26 billion $ 138.49 million
Apr 15, 11 PM $ 74,682.57
-0.28%
$ 10.26 billion $ 144.34 million
Apr 15, 10 PM $ 74,891.18
+0.37%
$ 10.29 billion $ 143.41 million
Apr 15, 9 PM $ 74,614.6
-0.12%
$ 10.25 billion $ 150.49 million
Apr 15, 8 PM $ 74,707.92
-0.28%
$ 10.27 billion $ 153.54 million
Apr 15, 7 PM $ 74,920.63
+0.90%
$ 10.3 billion $ 153.38 million
Apr 15, 6 PM $ 74,249.82
+0.40%
$ 10.2 billion $ 156.48 million
Apr 15, 5 PM $ 73,953.77
+0.21%
$ 10.16 billion $ 164.77 million
Apr 15, 4 PM $ 73,799.31
+0.10%
$ 10.14 billion $ 166.14 million
Apr 15, 3 PM $ 73,725.1
-0.40%
$ 10.13 billion $ 174.01 million
Apr 15, 2 PM $ 74,020.27
+0.18%
$ 10.17 billion $ 185.8 million
Apr 15, 1 PM $ 73,884.02
-0.37%
$ 10.15 billion $ 213.89 million
Apr 15, 12 PM $ 74,158.93
+0.16%
$ 10.19 billion $ 222.32 million
Apr 15, 11 AM $ 74,039.8
+0.34%
$ 10.17 billion $ 220.83 million
Apr 15, 10 AM $ 73,790.97
-0.08%
$ 10.14 billion $ 216.75 million
Apr 15, 9 AM $ 73,851.98
-0.19%
$ 10.15 billion $ 216.85 million
Apr 15, 8 AM $ 73,991.01
+0.53%
$ 10.17 billion $ 228.98 million
Apr 15, 7 AM $ 73,601.91
-0.27%
$ 10.11 billion $ 291.85 million
Apr 15, 6 AM $ 73,798.86
-0.11%
$ 10.14 billion $ 297.13 million
Apr 15, 5 AM $ 73,881.59
-0.44%
$ 10.15 billion $ 299.28 million
Apr 15, 4 AM $ 74,206.87
+0.03%
$ 10.2 billion $ 299.32 million
Apr 15, 3 AM $ 74,181.15
+0.04%
$ 10.19 billion $ 298.09 million
Apr 15, 2 AM $ 74,150.55
-0.44%
$ 10.19 billion $ 301.41 million
Apr 15, 1 AM $ 74,478.11
+0.13%
$ 10.23 billion $ 303.44 million
Apr 15, 12 AM $ 74,380.45
+0.54%
$ 10.22 billion $ 305.69 million
Apr 14, 11 PM $ 73,978.28
+0.07%
$ 10.17 billion $ 305.43 million
Apr 14, 10 PM $ 73,923.21
-0.22%
$ 10.16 billion $ 335.19 million
Apr 14, 9 PM $ 74,082.67
+0.14%
$ 10.18 billion $ 362.64 million
Apr 14, 8 PM $ 73,976.14
-0.09%
$ 10.17 billion $ 359.56 million
Apr 14, 7 PM $ 74,046.46
+0.14%
$ 10.17 billion $ 366.4 million
Apr 14, 6 PM $ 73,940.4
-0.81%
$ 10.16 billion $ 379.42 million
Apr 14, 5 PM $ 74,543.74
-0.03%
$ 10.24 billion $ 377.83 million
Apr 14, 4 PM $ 74,562.88
-0.82%
$ 10.25 billion $ 379.53 million
Apr 14, 3 PM $ 75,180.21
+0.18%
$ 10.33 billion $ 386.36 million