Wrapped BTC Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 67,671.43
-0.81%
$ 9.3 billion $ 349.04 million
Feb 25, 10 PM $ 68,223.5
-0.91%
$ 9.38 billion $ 337.42 million
Feb 25, 9 PM $ 68,850.5
-0.20%
$ 9.46 billion $ 315.53 million
Feb 25, 8 PM $ 68,986.47
+0.20%
$ 9.48 billion $ 278.71 million
Feb 25, 7 PM $ 68,847.48
-0.43%
$ 9.46 billion $ 267.69 million
Feb 25, 6 PM $ 69,144.38
+0.93%
$ 9.5 billion $ 259.91 million
Feb 25, 5 PM $ 68,503.37
+0.89%
$ 9.41 billion $ 240.15 million
Feb 25, 4 PM $ 67,879.38
+1.00%
$ 9.33 billion $ 205.41 million
Feb 25, 3 PM $ 67,202.35
+1.09%
$ 9.24 billion $ 184.84 million
Feb 25, 2 PM $ 66,480.46
+0.52%
$ 9.14 billion $ 159.91 million
Feb 25, 1 PM $ 66,138.72
+0.41%
$ 9.09 billion $ 143.07 million
Feb 25, 12 PM $ 65,896.43
+0.97%
$ 9.06 billion $ 125.15 million
Feb 25, 11 AM $ 65,266.07
-0.03%
$ 8.97 billion $ 115.4 million
Feb 25, 10 AM $ 65,288.09
-0.12%
$ 8.97 billion $ 110.22 million
Feb 25, 9 AM $ 65,365.5
+0.06%
$ 8.98 billion $ 106.49 million
Feb 25, 8 AM $ 65,325.32
+0.73%
$ 8.98 billion $ 105.02 million
Feb 25, 7 AM $ 64,849.99
+0.14%
$ 8.91 billion $ 101.65 million
Feb 25, 6 AM $ 64,757.54
-0.09%
$ 8.9 billion $ 89.43 million
Feb 25, 5 AM $ 64,815.17
-0.65%
$ 8.91 billion $ 86.74 million
Feb 25, 4 AM $ 65,236.06
-0.12%
$ 8.97 billion $ 78.81 million
Feb 25, 3 AM $ 65,315.35
-0.65%
$ 8.98 billion $ 77.37 million
Feb 25, 2 AM $ 65,745.95
+0.00%
$ 9.04 billion $ 233.54 million
Feb 25, 1 AM $ 65,743.76
+2.69%
$ 9.04 billion $ 221.27 million
Feb 25, 12 AM $ 64,023.63
+0.10%
$ 8.8 billion $ 184 million
Feb 24, 11 PM $ 63,960.97
+0.02%
$ 8.79 billion $ 195.83 million
Feb 24, 10 PM $ 63,950.81
+0.08%
$ 8.79 billion $ 192.24 million
Feb 24, 9 PM $ 63,898.68
-0.56%
$ 8.78 billion $ 188.74 million
Feb 24, 8 PM $ 64,260.11
+0.01%
$ 8.83 billion $ 184.23 million
Feb 24, 7 PM $ 64,256.02
+0.04%
$ 8.83 billion $ 181.96 million
Feb 24, 6 PM $ 64,227.66
+0.42%
$ 8.83 billion $ 177.26 million
Feb 24, 5 PM $ 63,956.07
+0.00%
$ 8.79 billion $ 171.26 million
Feb 24, 4 PM $ 63,956.71
+0.47%
$ 8.79 billion $ 165.53 million
Feb 24, 3 PM $ 63,658.1
+0.51%
$ 8.75 billion $ 155.52 million
Feb 24, 2 PM $ 63,334.64
+0.85%
$ 8.7 billion $ 147.67 million
Feb 24, 1 PM $ 62,804.33
-0.09%
$ 8.63 billion $ 134.76 million
Feb 24, 12 PM $ 62,860.67
-0.30%
$ 8.64 billion $ 125.3 million
Feb 24, 11 AM $ 63,041.64
-0.19%
$ 8.66 billion $ 120.82 million
Feb 24, 10 AM $ 63,159.21
+0.36%
$ 8.68 billion $ 117.78 million
Feb 24, 9 AM $ 62,932.83
-0.47%
$ 8.65 billion $ 116.75 million
Feb 24, 8 AM $ 63,230.95
+0.41%
$ 8.69 billion $ 111.41 million
Feb 24, 7 AM $ 62,974.09
+0.08%
$ 8.65 billion $ 105.1 million
Feb 24, 6 AM $ 62,926.68
+0.01%
$ 8.65 billion $ 96.88 million
Feb 24, 5 AM $ 62,920.97
-0.37%
$ 8.65 billion $ 93.38 million
Feb 24, 4 AM $ 63,154.12
-0.40%
$ 8.68 billion $ 84.54 million
Feb 24, 3 AM $ 63,405.25
-0.89%
$ 8.71 billion $ 69.81 million
Feb 24, 2 AM $ 63,976.66
-0.19%
$ 8.79 billion $ 222.24 million
Feb 24, 1 AM $ 64,099.19
-1.01%
$ 8.81 billion $ 220.89 million
Feb 24, 12 AM $ 64,756.38
+0.48%
$ 8.9 billion $ 216.19 million
Feb 23, 11 PM $ 64,444.59
-0.16%
$ 8.86 billion $ 212.97 million
Feb 23, 10 PM $ 64,548.08
+0.23%
$ 8.87 billion $ 207.31 million