Wrapped BTC Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 62,413.88
-0.37%
$ 8.57 billion $ 154.61 million
Jun 7, 8 AM $ 62,643.7
+0.76%
$ 8.6 billion $ 156.99 million
Jun 7, 7 AM $ 62,172.47
+0.33%
$ 8.53 billion $ 155.93 million
Jun 7, 6 AM $ 61,969.29
+0.55%
$ 8.51 billion $ 157.64 million
Jun 7, 5 AM $ 61,631.24
-0.12%
$ 8.46 billion $ 160.39 million
Jun 7, 4 AM $ 61,703.72
+0.33%
$ 8.47 billion $ 182.47 million
Jun 7, 3 AM $ 61,501.81
+0.27%
$ 8.45 billion $ 208.44 million
Jun 7, 2 AM $ 61,336.38
+0.03%
$ 8.42 billion $ 211.65 million
Jun 7, 1 AM $ 61,321.89
+1.11%
$ 8.42 billion $ 223.09 million
Jun 7, 12 AM $ 60,649.9
-0.10%
$ 8.33 billion $ 219.25 million
Jun 6, 11 PM $ 60,709.45
+0.40%
$ 8.34 billion $ 223.94 million
Jun 6, 10 PM $ 60,468.78
-0.26%
$ 8.3 billion $ 233.25 million
Jun 6, 9 PM $ 60,624.6
+0.14%
$ 8.33 billion $ 244.55 million
Jun 6, 8 PM $ 60,537.49
+0.11%
$ 8.31 billion $ 256.5 million
Jun 6, 7 PM $ 60,468.92
-0.01%
$ 8.3 billion $ 285 million
Jun 6, 6 PM $ 60,475.83
+0.07%
$ 8.31 billion $ 325.74 million
Jun 6, 5 PM $ 60,432.79
-0.29%
$ 8.3 billion $ 393.33 million
Jun 6, 4 PM $ 60,605.67
-0.03%
$ 8.32 billion $ 403.87 million
Jun 6, 3 PM $ 60,626.32
-0.12%
$ 8.33 billion $ 441.76 million
Jun 6, 2 PM $ 60,698.87
+0.07%
$ 8.34 billion $ 488.88 million
Jun 6, 1 PM $ 60,657.56
-0.38%
$ 8.33 billion $ 531.61 million
Jun 6, 12 PM $ 60,891.81
+0.40%
$ 8.36 billion $ 552.35 million
Jun 6, 11 AM $ 60,650.89
+0.47%
$ 8.33 billion $ 564.89 million
Jun 6, 10 AM $ 60,368.67
-0.76%
$ 8.29 billion $ 552.8 million
Jun 6, 9 AM $ 60,832.74
-0.53%
$ 8.35 billion $ 558.82 million
Jun 6, 8 AM $ 61,155.07
+0.49%
$ 8.4 billion $ 566.55 million
Jun 6, 7 AM $ 60,857.23
+0.35%
$ 8.36 billion $ 568.26 million
Jun 6, 6 AM $ 60,643.41
-0.17%
$ 8.33 billion $ 581.09 million
Jun 6, 5 AM $ 60,749.49
+1.33%
$ 8.34 billion $ 629.96 million
Jun 6, 4 AM $ 59,953.79
-0.96%
$ 8.23 billion $ 617.48 million
Jun 6, 3 AM $ 60,537.58
-0.50%
$ 8.31 billion $ 606.38 million
Jun 6, 2 AM $ 60,842.93
-0.14%
$ 8.36 billion $ 609.95 million
Jun 6, 1 AM $ 60,929.06
-0.31%
$ 8.37 billion $ 606.4 million
Jun 6, 12 AM $ 61,115.92
+0.52%
$ 8.39 billion $ 612.95 million
Jun 5, 11 PM $ 60,797.84
-1.13%
$ 8.35 billion $ 608.98 million
Jun 5, 10 PM $ 61,498.67
-0.06%
$ 8.45 billion $ 607.45 million
Jun 5, 9 PM $ 61,534.55
+0.16%
$ 8.45 billion $ 603.65 million
Jun 5, 8 PM $ 61,435.61
+2.23%
$ 8.44 billion $ 595.85 million
Jun 5, 7 PM $ 60,094.15
+1.43%
$ 8.25 billion $ 560.2 million
Jun 5, 6 PM $ 59,244.19
-2.40%
$ 8.14 billion $ 527.72 million
Jun 5, 5 PM $ 60,702.15
-0.87%
$ 8.34 billion $ 470.68 million
Jun 5, 4 PM $ 61,233.09
+1.44%
$ 8.41 billion $ 469.33 million
Jun 5, 3 PM $ 60,365.82
-0.57%
$ 8.29 billion $ 428.07 million
Jun 5, 2 PM $ 60,713.41
-0.14%
$ 8.34 billion $ 388.37 million
Jun 5, 1 PM $ 60,799.4
-1.72%
$ 8.35 billion $ 353.65 million
Jun 5, 12 PM $ 61,860.97
-0.12%
$ 8.5 billion $ 350.54 million
Jun 5, 11 AM $ 61,934.96
-0.79%
$ 8.51 billion $ 354.95 million
Jun 5, 10 AM $ 62,429.42
-0.50%
$ 8.57 billion $ 381.95 million
Jun 5, 9 AM $ 62,740.08
+0.69%
$ 8.62 billion $ 438.7 million
Jun 5, 8 AM $ 62,311.62
-0.89%
$ 8.56 billion $ 440.23 million