Wrapped BTC Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 62,311.62
-0.89%
$ 8.56 billion $ 440.23 million
Jun 5, 7 AM $ 62,871.44
+1.72%
$ 8.63 billion $ 442.2 million
Jun 5, 6 AM $ 61,807.98
-0.80%
$ 8.49 billion $ 430.94 million
Jun 5, 5 AM $ 62,306.06
-1.60%
$ 8.56 billion $ 382.35 million
Jun 5, 4 AM $ 63,312.82
+1.12%
$ 8.7 billion $ 373.8 million
Jun 5, 3 AM $ 62,611.27
+0.10%
$ 8.6 billion $ 372.02 million
Jun 5, 2 AM $ 62,548.11
-1.11%
$ 8.59 billion $ 382.41 million
Jun 5, 1 AM $ 63,249.7
-0.20%
$ 8.69 billion $ 427.46 million
Jun 5, 12 AM $ 63,375.13
-0.54%
$ 8.7 billion $ 453.44 million
Jun 4, 11 PM $ 63,719.42
+0.27%
$ 8.75 billion $ 479.69 million
Jun 4, 10 PM $ 63,547.07
+0.48%
$ 8.73 billion $ 489.15 million
Jun 4, 9 PM $ 63,245.77
-0.33%
$ 8.69 billion $ 496.82 million
Jun 4, 8 PM $ 63,455.59
-0.14%
$ 8.71 billion $ 520.72 million
Jun 4, 7 PM $ 63,548.22
-0.31%
$ 8.73 billion $ 530.97 million
Jun 4, 6 PM $ 63,746.72
+0.60%
$ 8.75 billion $ 538.36 million
Jun 4, 5 PM $ 63,368.23
-0.22%
$ 8.7 billion $ 532.62 million
Jun 4, 4 PM $ 63,508.11
-0.44%
$ 8.72 billion $ 528.45 million
Jun 4, 3 PM $ 63,788.8
+0.00%
$ 8.76 billion $ 535.04 million
Jun 4, 2 PM $ 63,787.11
-0.26%
$ 8.76 billion $ 542.34 million
Jun 4, 1 PM $ 63,951.43
+0.49%
$ 8.78 billion $ 534.89 million
Jun 4, 12 PM $ 63,638.92
+2.03%
$ 8.74 billion $ 519.38 million
Jun 4, 11 AM $ 62,371.18
+0.05%
$ 8.57 billion $ 492.55 million
Jun 4, 10 AM $ 62,341.27
-1.11%
$ 8.56 billion $ 464.42 million
Jun 4, 9 AM $ 63,037.49
-0.69%
$ 8.66 billion $ 398.91 million
Jun 4, 8 AM $ 63,473.58
-0.10%
$ 8.72 billion $ 389.65 million
Jun 4, 7 AM $ 63,534.48
-0.61%
$ 8.73 billion $ 387.56 million
Jun 4, 6 AM $ 63,922.88
+0.16%
$ 8.78 billion $ 378.26 million
Jun 4, 5 AM $ 63,823.39
-0.63%
$ 8.77 billion $ 377.47 million
Jun 4, 4 AM $ 64,227.6
+0.04%
$ 8.82 billion $ 378.43 million
Jun 4, 3 AM $ 64,198.51
+1.77%
$ 8.82 billion $ 379.24 million
Jun 4, 2 AM $ 63,079.43
+1.63%
$ 8.66 billion $ 377.79 million
Jun 4, 1 AM $ 62,067.3
-1.70%
$ 8.52 billion $ 335.33 million
Jun 4, 12 AM $ 63,137.48
-1.37%
$ 8.67 billion $ 309.51 million
Jun 3, 11 PM $ 64,011.73
-1.15%
$ 8.79 billion $ 293.46 million
Jun 3, 10 PM $ 64,756.19
-1.11%
$ 8.89 billion $ 301.98 million
Jun 3, 9 PM $ 65,485.32
+0.92%
$ 8.99 billion $ 304.15 million
Jun 3, 8 PM $ 64,890.76
-0.69%
$ 8.91 billion $ 277.92 million
Jun 3, 7 PM $ 65,339.86
-0.86%
$ 8.97 billion $ 268.32 million
Jun 3, 6 PM $ 65,908.67
+0.22%
$ 9.05 billion $ 275.04 million
Jun 3, 5 PM $ 65,767.26
-0.13%
$ 9.03 billion $ 273.72 million
Jun 3, 4 PM $ 65,853.48
-0.24%
$ 9.04 billion $ 285.34 million
Jun 3, 3 PM $ 66,015.43
-1.01%
$ 9.07 billion $ 304.37 million
Jun 3, 2 PM $ 66,686.2
-0.07%
$ 9.16 billion $ 317.66 million
Jun 3, 1 PM $ 66,734.84
-0.27%
$ 9.17 billion $ 336.11 million
Jun 3, 12 PM $ 66,914.57
-0.05%
$ 9.19 billion $ 341.47 million
Jun 3, 11 AM $ 66,946.73
-0.23%
$ 9.19 billion $ 343.91 million
Jun 3, 10 AM $ 67,099.05
+0.18%
$ 9.22 billion $ 347.05 million
Jun 3, 9 AM $ 66,977.44
+0.10%
$ 9.2 billion $ 350.6 million
Jun 3, 8 AM $ 66,908.2
-0.27%
$ 9.19 billion $ 349.59 million
Jun 3, 7 AM $ 67,087.11
+0.28%
$ 9.21 billion $ 345.86 million