Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $79,152
-0.12%
$10.06 billion $106.42 million
Sep 7, 7 PM $79,247.6
+0.18%
$10.07 billion $105.16 million
Sep 7, 6 PM $79,108.67
+0.02%
$10.06 billion $100.85 million
Sep 7, 5 PM $79,089.59
+0.21%
$10.05 billion $101.93 million
Sep 7, 4 PM $78,920.65
+0.22%
$10.03 billion $100.59 million
Sep 7, 3 PM $78,749.22
-0.47%
$10.01 billion $99.75 million
Sep 7, 2 PM $79,119.74
-0.23%
$10.06 billion $96.48 million
Sep 7, 1 PM $79,301.68
-0.22%
$10.08 billion $113.42 million
Sep 7, 12 PM $79,478.19
+0.21%
$10.1 billion $110.46 million
Sep 7, 11 AM $79,310.5
+0.01%
$10.08 billion $99.36 million
Sep 7, 10 AM $79,301.76
+0.08%
$10.08 billion $103.36 million
Sep 7, 9 AM $79,235.36
-0.14%
$10.07 billion $108.75 million
Sep 7, 8 AM $79,350.16
+0.09%
$10.09 billion $108.33 million
Sep 7, 7 AM $79,275.4
-0.36%
$10.08 billion $108.36 million
Sep 7, 6 AM $79,558.5
-0.17%
$10.11 billion $107.68 million
Sep 7, 5 AM $79,691.85
+0.18%
$10.13 billion $108.35 million
Sep 7, 4 AM $79,552.28
+0.02%
$10.11 billion $106.27 million
Sep 7, 3 AM $79,538.25
-0.46%
$10.11 billion $107.06 million
Sep 7, 2 AM $79,910.44
+0.10%
$10.16 billion $112.78 million
Sep 7, 1 AM $79,832.11
-0.23%
$10.15 billion $113.09 million
Sep 7, 12 AM $80,015.05
-0.32%
$10.17 billion $119.27 million
Sep 6, 11 PM $80,272.68
+0.45%
$10.2 billion $120.54 million
Sep 6, 10 PM $79,912.86
+0.10%
$10.16 billion $115.02 million
Sep 6, 9 PM $79,833.26
+0.05%
$10.15 billion $113.79 million
Sep 6, 8 PM $79,791.78
+0.08%
$10.14 billion $111.72 million
Sep 6, 7 PM $79,724.91
-0.12%
$10.13 billion $115.27 million
Sep 6, 6 PM $79,822.65
+0.24%
$10.15 billion $118.04 million
Sep 6, 5 PM $79,631.81
+0.03%
$10.12 billion $116.5 million
Sep 6, 4 PM $79,611.49
+0.05%
$10.12 billion $120.63 million
Sep 6, 3 PM $79,569.33
+0.04%
$10.11 billion $123.49 million
Sep 6, 2 PM $79,533.75
-0.22%
$10.11 billion $121.83 million
Sep 6, 1 PM $79,711.61
-0.24%
$10.13 billion $100.55 million
Sep 6, 12 PM $79,983.61
+0.13%
$10.17 billion $100.41 million
Sep 6, 11 AM $79,876.26
-0.15%
$10.15 billion $102.42 million
Sep 6, 10 AM $79,999.47
+0.22%
$10.17 billion $102.76 million
Sep 6, 9 AM $79,825.86
+0.04%
$10.15 billion $102.36 million
Sep 6, 8 AM $79,824.9
+0.09%
$10.14 billion $104.86 million
Sep 6, 7 AM $79,750.52
+0.12%
$10.14 billion $107.46 million
Sep 6, 6 AM $79,655.59
-0.28%
$10.12 billion $103.21 million
Sep 6, 5 AM $79,877.8
+0.05%
$10.15 billion $103.01 million
Sep 6, 4 AM $79,835.86
-0.21%
$10.15 billion $102.12 million
Sep 6, 3 AM $80,000.09
+0.19%
$10.17 billion $100.58 million
Sep 6, 2 AM $79,848.29
-0.13%
$10.15 billion $95.37 million
Sep 6, 1 AM $79,953.2
+0.14%
$10.16 billion $90.92 million
Sep 6, 12 AM $79,846.56
+0.12%
$10.15 billion $80.9 million
Sep 5, 11 PM $79,743.59
-0.02%
$10.13 billion $74.9 million
Sep 5, 10 PM $79,759.02
-0.09%
$10.14 billion $75.81 million
Sep 5, 9 PM $79,832.83
+0.20%
$10.15 billion $74.23 million
Sep 5, 8 PM $79,670.78
-0.02%
$10.13 billion $71.62 million
Sep 5, 7 PM $79,689.69
-0.25%
$10.13 billion $68.83 million