Wrapped BTC Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 75,040.31
-0.36%
$ 10.31 billion $ 390.78 million
Apr 14, 1 PM $ 75,304.43
+1.36%
$ 10.35 billion $ 372.01 million
Apr 14, 12 PM $ 74,293.73
+0.03%
$ 10.21 billion $ 367.64 million
Apr 14, 11 AM $ 74,274.8
-0.05%
$ 10.21 billion $ 371.17 million
Apr 14, 10 AM $ 74,314.97
-0.14%
$ 10.21 billion $ 370.4 million
Apr 14, 9 AM $ 74,420.92
-0.32%
$ 10.23 billion $ 369.73 million
Apr 14, 8 AM $ 74,656.14
+0.35%
$ 10.26 billion $ 360.62 million
Apr 14, 7 AM $ 74,392.3
+0.05%
$ 10.22 billion $ 293.79 million
Apr 14, 6 AM $ 74,354.12
+0.41%
$ 10.22 billion $ 283.86 million
Apr 14, 5 AM $ 74,048.5
-0.26%
$ 10.18 billion $ 279.78 million
Apr 14, 4 AM $ 74,243.7
-0.03%
$ 10.2 billion $ 279.3 million
Apr 14, 3 AM $ 74,263.71
+0.12%
$ 10.2 billion $ 278.77 million
Apr 14, 2 AM $ 74,176.75
-0.05%
$ 10.19 billion $ 275.01 million
Apr 14, 1 AM $ 74,216.07
+0.24%
$ 10.2 billion $ 274.87 million
Apr 14, 12 AM $ 74,039.53
-0.44%
$ 10.17 billion $ 269.78 million
Apr 13, 11 PM $ 74,368.91
-0.12%
$ 10.22 billion $ 270.62 million
Apr 13, 10 PM $ 74,460.57
+1.92%
$ 10.23 billion $ 236.97 million
Apr 13, 9 PM $ 73,059.81
+0.12%
$ 10.04 billion $ 199.1 million
Apr 13, 8 PM $ 72,971
-0.24%
$ 10.03 billion $ 196.1 million
Apr 13, 7 PM $ 73,143
+1.30%
$ 10.05 billion $ 192.57 million
Apr 13, 6 PM $ 72,204.94
+0.25%
$ 9.92 billion $ 166.84 million
Apr 13, 5 PM $ 72,024.89
+0.01%
$ 9.9 billion $ 160.47 million
Apr 13, 4 PM $ 72,014.3
+0.48%
$ 9.9 billion $ 154.65 million
Apr 13, 3 PM $ 71,668.44
-0.54%
$ 9.85 billion $ 137.66 million
Apr 13, 2 PM $ 72,056.67
+1.00%
$ 9.9 billion $ 120.31 million
Apr 13, 1 PM $ 71,343.89
+0.59%
$ 9.8 billion $ 104.59 million
Apr 13, 12 PM $ 70,926.68
+0.22%
$ 9.75 billion $ 99.26 million
Apr 13, 11 AM $ 70,768.58
+0.28%
$ 9.72 billion $ 102.37 million
Apr 13, 10 AM $ 70,574.6
-0.04%
$ 9.7 billion $ 103.68 million
Apr 13, 9 AM $ 70,602.37
+0.10%
$ 9.7 billion $ 104.36 million
Apr 13, 8 AM $ 70,528.59
-0.15%
$ 9.69 billion $ 105.07 million
Apr 13, 7 AM $ 70,636.31
-0.33%
$ 9.71 billion $ 102.33 million
Apr 13, 6 AM $ 70,870.17
+0.24%
$ 9.74 billion $ 101.47 million
Apr 13, 5 AM $ 70,698.48
-0.12%
$ 9.71 billion $ 102.49 million
Apr 13, 4 AM $ 70,784.61
-0.08%
$ 9.73 billion $ 103.47 million
Apr 13, 3 AM $ 70,841.14
-0.05%
$ 9.73 billion $ 104.32 million
Apr 13, 2 AM $ 70,876.49
-0.15%
$ 9.74 billion $ 107.65 million
Apr 13, 1 AM $ 70,980.57
-0.02%
$ 9.75 billion $ 115.29 million
Apr 13, 12 AM $ 70,995.2
+0.61%
$ 9.76 billion $ 133.95 million
Apr 12, 11 PM $ 70,561.49
-0.20%
$ 9.7 billion $ 129.61 million
Apr 12, 10 PM $ 70,701.84
-0.59%
$ 9.72 billion $ 131.74 million
Apr 12, 9 PM $ 71,116.93
-0.04%
$ 9.77 billion $ 129.23 million
Apr 12, 8 PM $ 71,145.09
+0.30%
$ 9.78 billion $ 129.77 million
Apr 12, 7 PM $ 70,929.49
-0.05%
$ 9.75 billion $ 135.76 million
Apr 12, 6 PM $ 70,963.06
+0.02%
$ 9.75 billion $ 149.34 million
Apr 12, 5 PM $ 70,948.3
+0.30%
$ 9.75 billion $ 169.38 million
Apr 12, 4 PM $ 70,735.16
+0.01%
$ 9.72 billion $ 167.71 million
Apr 12, 3 PM $ 70,724.81
+0.15%
$ 9.72 billion $ 173.23 million
Apr 12, 2 PM $ 70,619.71
-0.22%
$ 9.7 billion $ 177.41 million
Apr 12, 1 PM $ 70,778.23
-0.31%
$ 9.73 billion $ 174.42 million