Wrapped BTC Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 23,808.6
-1.82%
$ 4.34 billion $ 129.37 million
Feb 15, 2023 $ 24,240.21
+9.04%
$ 4.42 billion $ 122.37 million
Feb 14, 2023 $ 22,224.49
+2.24%
$ 4.05 billion $ 75.44 million
Feb 13, 2023 $ 21,760
-0.49%
$ 3.97 billion $ 113.26 million
Feb 12, 2023 $ 21,837.5
-0.09%
$ 3.98 billion $ 88.52 million
Feb 11, 2023 $ 21,864.55
+1.10%
$ 3.99 billion $ 261.76 million
Feb 10, 2023 $ 21,644.52
-1.06%
$ 3.95 billion $ 190.33 million
Feb 9, 2023 $ 21,836.74
-4.88%
$ 3.99 billion $ 190.45 million
Feb 8, 2023 $ 22,959
-1.20%
$ 4.19 billion $ 57.5 million
Feb 7, 2023 $ 23,241.21
+2.10%
$ 4.25 billion $ 39.46 million
Feb 6, 2023 $ 22,773.9
-0.81%
$ 4.16 billion $ 78.43 million
Feb 5, 2023 $ 22,965.19
-1.87%
$ 4.2 billion $ 58.29 million
Feb 4, 2023 $ 23,395.75
-0.22%
$ 4.27 billion $ 78.78 million
Feb 3, 2023 $ 23,444.74
-0.37%
$ 4.28 billion $ 52.78 million
Feb 2, 2023 $ 23,533.39
-0.63%
$ 4.29 billion $ 49.1 million
Feb 1, 2023 $ 23,679.36
+2.52%
$ 4.33 billion $ 53.52 million
Jan 31, 2023 $ 23,105.49
+1.43%
$ 4.22 billion $ 31.14 million
Jan 30, 2023 $ 22,783.56
-4.03%
$ 4.16 billion $ 68.78 million
Jan 29, 2023 $ 23,743.22
+3.28%
$ 4.34 billion $ 52.94 million
Jan 28, 2023 $ 22,985.33
-0.30%
$ 4.2 billion $ 29.42 million
Jan 27, 2023 $ 23,050.2
+0.21%
$ 4.22 billion $ 35.92 million
Jan 26, 2023 $ 23,008.83
-0.16%
$ 4.25 billion $ 50.56 million
Jan 25, 2023 $ 23,081.83
+1.97%
$ 4.29 billion $ 70.55 million
Jan 24, 2023 $ 22,621.18
-1.14%
$ 4.22 billion $ 70.18 million
Jan 23, 2023 $ 22,893.36
+1.28%
$ 4.27 billion $ 46.67 million
Jan 22, 2023 $ 22,610.96
-1.05%
$ 4.22 billion $ 49.05 million
Jan 21, 2023 $ 22,840.89
+1.21%
$ 4.26 billion $ 46.47 million
Jan 20, 2023 $ 22,567.48
+7.19%
$ 4.21 billion $ 64.19 million
Jan 19, 2023 $ 21,063.86
+1.68%
$ 3.93 billion $ 29.09 million
Jan 18, 2023 $ 20,714.98
-2.00%
$ 3.87 billion $ 45.89 million
Jan 17, 2023 $ 21,135.7
-0.02%
$ 4.01 billion $ 52.32 million
Jan 16, 2023 $ 21,139.4
+1.44%
$ 4.01 billion $ 48.23 million
Jan 15, 2023 $ 20,840.62
-0.37%
$ 3.94 billion $ 46.16 million
Jan 14, 2023 $ 20,924.81
+5.55%
$ 3.96 billion $ 79.35 million
Jan 13, 2023 $ 19,832.85
+5.42%
$ 3.75 billion $ 203.11 million
Jan 12, 2023 $ 18,819.28
+5.63%
$ 3.56 billion $ 108.71 million
Jan 11, 2023 $ 17,823.91
+2.19%
$ 3.37 billion $ 23.51 million
Jan 10, 2023 $ 17,444.03
+1.42%
$ 3.3 billion $ 37.22 million
Jan 9, 2023 $ 17,212.77
+0.71%
$ 3.26 billion $ 72.84 million
Jan 8, 2023 $ 17,080.13
+0.77%
$ 3.23 billion $ 9.52 million
Jan 7, 2023 $ 16,949.18
-0.02%
$ 3.21 billion $ 16.68 million
Jan 6, 2023 $ 16,950.97
+0.83%
$ 3.21 billion $ 28.43 million
Jan 5, 2023 $ 16,810.14
-0.09%
$ 3.18 billion $ 16.22 million
Jan 4, 2023 $ 16,827.13
+1.08%
$ 3.18 billion $ 20.5 million
Jan 3, 2023 $ 16,645.1
-0.16%
$ 3.15 billion $ 28.51 million
Jan 2, 2023 $ 16,672.25
+0.54%
$ 3.16 billion $ 27.57 million
Jan 1, 2023 $ 16,583.17
+0.45%
$ 3.15 billion $ 12.2 million
Dec 31, 2022 $ 16,509.67
-0.35%
$ 3.14 billion $ 12.39 million
Dec 30, 2022 $ 16,567.69
-0.08%
$ 3.15 billion $ 31.88 million
Dec 29, 2022 $ 16,583.23
+0.67%
$ 3.15 billion $ 23.96 million