Wrapped BTC Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 70,778.23
-0.31%
$ 9.73 billion $ 174.42 million
Apr 12, 12 PM $ 70,999.94
-0.43%
$ 9.76 billion $ 170.6 million
Apr 12, 11 AM $ 71,307.28
+0.06%
$ 9.8 billion $ 163.21 million
Apr 12, 10 AM $ 71,267.46
-0.18%
$ 9.79 billion $ 161.96 million
Apr 12, 9 AM $ 71,398.88
-0.13%
$ 9.81 billion $ 162.79 million
Apr 12, 8 AM $ 71,495.05
-0.10%
$ 9.82 billion $ 170.7 million
Apr 12, 7 AM $ 71,567.68
+0.10%
$ 9.83 billion $ 170.64 million
Apr 12, 6 AM $ 71,499.46
-0.07%
$ 9.82 billion $ 169.84 million
Apr 12, 5 AM $ 71,552.06
+0.26%
$ 9.83 billion $ 166.82 million
Apr 12, 4 AM $ 71,364.23
-0.18%
$ 9.81 billion $ 164.44 million
Apr 12, 3 AM $ 71,495.94
-0.22%
$ 9.82 billion $ 165.18 million
Apr 12, 2 AM $ 71,655.94
+0.26%
$ 9.85 billion $ 161.35 million
Apr 12, 1 AM $ 71,471.45
-1.97%
$ 9.82 billion $ 155.16 million
Apr 12, 12 AM $ 72,904.18
-0.01%
$ 10.02 billion $ 135.34 million
Apr 11, 11 PM $ 72,908.43
-0.38%
$ 10.02 billion $ 133.63 million
Apr 11, 10 PM $ 73,183.19
-0.18%
$ 10.06 billion $ 131.01 million
Apr 11, 9 PM $ 73,318.34
+0.16%
$ 10.07 billion $ 129.07 million
Apr 11, 8 PM $ 73,199.22
-0.40%
$ 10.06 billion $ 129.95 million
Apr 11, 7 PM $ 73,493.91
+0.17%
$ 10.1 billion $ 132.32 million
Apr 11, 6 PM $ 73,365.56
+0.62%
$ 10.08 billion $ 115.72 million
Apr 11, 5 PM $ 72,915.03
-0.01%
$ 10.02 billion $ 96.99 million
Apr 11, 4 PM $ 72,923.92
+0.39%
$ 10.02 billion $ 102.07 million
Apr 11, 3 PM $ 72,637.52
+0.16%
$ 9.98 billion $ 107.13 million
Apr 11, 2 PM $ 72,524.43
+0.01%
$ 9.97 billion $ 110.2 million
Apr 11, 1 PM $ 72,519.41
-0.31%
$ 9.97 billion $ 140.3 million
Apr 11, 12 PM $ 72,747.81
+0.06%
$ 10 billion $ 140.88 million
Apr 11, 11 AM $ 72,705.97
+0.08%
$ 9.99 billion $ 157.35 million
Apr 11, 10 AM $ 72,646.59
-0.05%
$ 9.98 billion $ 162.59 million
Apr 11, 9 AM $ 72,686.15
+0.20%
$ 9.99 billion $ 160.83 million
Apr 11, 8 AM $ 72,543.23
-0.01%
$ 9.97 billion $ 152.73 million
Apr 11, 7 AM $ 72,552.72
-0.07%
$ 9.97 billion $ 154.54 million
Apr 11, 6 AM $ 72,600.38
+0.00%
$ 9.98 billion $ 158.05 million
Apr 11, 5 AM $ 72,601.01
-0.06%
$ 9.98 billion $ 159.66 million
Apr 11, 4 AM $ 72,645.66
-0.13%
$ 9.98 billion $ 160.36 million
Apr 11, 3 AM $ 72,738.97
-0.08%
$ 10 billion $ 160.91 million
Apr 11, 2 AM $ 72,799.83
+0.02%
$ 10 billion $ 161.63 million
Apr 11, 1 AM $ 72,788.65
+0.14%
$ 10 billion $ 164.39 million
Apr 11, 12 AM $ 72,687.55
-0.14%
$ 9.99 billion $ 170.11 million
Apr 10, 11 PM $ 72,786.86
+0.09%
$ 10 billion $ 173.4 million
Apr 10, 10 PM $ 72,724.95
-0.38%
$ 9.99 billion $ 178.54 million
Apr 10, 9 PM $ 73,003.26
-0.19%
$ 10.03 billion $ 187.5 million
Apr 10, 8 PM $ 73,144.75
+0.19%
$ 10.05 billion $ 190.01 million
Apr 10, 7 PM $ 73,007.77
+0.18%
$ 10.03 billion $ 187.15 million
Apr 10, 6 PM $ 72,877.25
-0.02%
$ 10.01 billion $ 191.24 million
Apr 10, 5 PM $ 72,889.45
+0.14%
$ 10.02 billion $ 192.56 million
Apr 10, 4 PM $ 72,787.84
+0.66%
$ 10 billion $ 195.41 million
Apr 10, 3 PM $ 72,309.06
-0.54%
$ 9.94 billion $ 191.66 million
Apr 10, 2 PM $ 72,701.26
+0.83%
$ 9.99 billion $ 203.48 million
Apr 10, 1 PM $ 72,104.2
+0.05%
$ 9.91 billion $ 177.37 million
Apr 10, 12 PM $ 72,070.67
+0.14%
$ 9.9 billion $ 178.17 million