Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $79,689.69
-0.25%
$10.13 billion $68.83 million
Sep 5, 6 PM $79,892.58
-0.09%
$10.15 billion $67.68 million
Sep 5, 5 PM $79,963.5
+0.00%
$10.16 billion $67.33 million
Sep 5, 4 PM $79,967.21
+0.37%
$10.16 billion $65.03 million
Sep 5, 3 PM $79,675.35
+0.05%
$10.13 billion $65 million
Sep 5, 2 PM $79,637.03
+0.15%
$10.12 billion $70.56 million
Sep 5, 1 PM $79,516.02
-0.16%
$10.11 billion $79.97 million
Sep 5, 12 PM $79,640.56
+0.13%
$10.12 billion $92.85 million
Sep 5, 11 AM $79,534.49
+0.01%
$10.11 billion $124.72 million
Sep 5, 10 AM $79,528.9
-0.05%
$10.11 billion $126.63 million
Sep 5, 9 AM $79,571.85
+0.00%
$10.11 billion $129.48 million
Sep 5, 8 AM $79,570.98
-0.09%
$10.11 billion $135.63 million
Sep 5, 7 AM $79,641.94
+0.09%
$10.12 billion $141.48 million
Sep 5, 6 AM $79,567.38
+0.14%
$10.11 billion $142 million
Sep 5, 5 AM $79,458.97
+0.05%
$10.1 billion $144.42 million
Sep 5, 4 AM $79,424.16
-0.06%
$10.09 billion $141.69 million
Sep 5, 3 AM $79,472.37
+0.03%
$10.1 billion $144.11 million
Sep 5, 2 AM $79,451.05
-0.03%
$10.1 billion $146.28 million
Sep 5, 1 AM $79,475.27
-0.04%
$10.1 billion $157.23 million
Sep 5, 12 AM $79,503.15
-0.04%
$10.1 billion $160.45 million
Sep 4, 11 PM $79,538.25
+0.01%
$10.11 billion $164.93 million
Sep 4, 10 PM $79,530.85
+0.03%
$10.11 billion $167.78 million
Sep 4, 9 PM $79,505.92
-0.08%
$10.1 billion $173.28 million
Sep 4, 8 PM $79,566.1
-0.04%
$10.11 billion $179.9 million
Sep 4, 7 PM $79,599.78
+0.18%
$10.12 billion $187.23 million
Sep 4, 6 PM $79,453.6
+0.15%
$10.1 billion $195.19 million
Sep 4, 5 PM $79,332.43
-0.38%
$10.08 billion $197.82 million
Sep 4, 4 PM $79,632.12
+0.43%
$10.12 billion $199.07 million
Sep 4, 3 PM $79,288.43
+0.62%
$10.08 billion $206.94 million
Sep 4, 2 PM $78,802.62
-0.59%
$10.02 billion $217.18 million
Sep 4, 1 PM $79,271.85
-0.08%
$10.08 billion $227.34 million
Sep 4, 12 PM $79,335.19
-2.17%
$10.08 billion $223.89 million
Sep 4, 11 AM $81,097.85
+0.17%
$10.31 billion $193.05 million
Sep 4, 10 AM $80,962.5
+0.03%
$10.29 billion $192.65 million
Sep 4, 9 AM $80,934.78
-0.05%
$10.29 billion $191.71 million
Sep 4, 8 AM $80,975.61
+0.54%
$10.29 billion $184.38 million
Sep 4, 7 AM $80,545.25
-0.10%
$10.24 billion $177.52 million
Sep 4, 6 AM $80,626.51
-0.22%
$10.25 billion $178.39 million
Sep 4, 5 AM $80,803.27
-0.16%
$10.27 billion $176.43 million
Sep 4, 4 AM $80,930.12
+0.24%
$10.29 billion $180.07 million
Sep 4, 3 AM $80,741.02
+0.12%
$10.26 billion $175.62 million
Sep 4, 2 AM $80,647.01
-0.20%
$10.25 billion $175.38 million
Sep 4, 1 AM $80,809.13
-0.08%
$10.27 billion $174.64 million
Sep 4, 12 AM $80,874.69
-0.29%
$10.28 billion $175.67 million
Sep 3, 11 PM $81,113.17
+0.17%
$10.31 billion $172.66 million
Sep 3, 10 PM $80,977.62
-0.61%
$10.29 billion $170.59 million
Sep 3, 9 PM $81,476.14
+0.20%
$10.36 billion $165 million
Sep 3, 8 PM $81,313.12
-0.31%
$10.34 billion $159.64 million
Sep 3, 7 PM $81,564.89
+0.65%
$10.37 billion $154.19 million
Sep 3, 6 PM $81,039.67
+0.19%
$10.3 billion $144.88 million