Wrapped BTC Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 67,929.02
+0.32%
$ 9.34 billion $ 158.96 million
Feb 22, 12 AM $ 67,709.96
-0.16%
$ 9.31 billion $ 157.31 million
Feb 21, 11 PM $ 67,818.97
+0.01%
$ 9.32 billion $ 157.33 million
Feb 21, 10 PM $ 67,815.44
-0.53%
$ 9.33 billion $ 156.4 million
Feb 21, 9 PM $ 68,174.17
+0.01%
$ 9.37 billion $ 153.24 million
Feb 21, 8 PM $ 68,166.88
-0.21%
$ 9.37 billion $ 150.7 million
Feb 21, 7 PM $ 68,310.62
-0.08%
$ 9.39 billion $ 150.18 million
Feb 21, 6 PM $ 68,367.08
+0.19%
$ 9.4 billion $ 151.34 million
Feb 21, 5 PM $ 68,237.73
+0.10%
$ 9.38 billion $ 143.67 million
Feb 21, 4 PM $ 68,167.57
-0.31%
$ 9.37 billion $ 144.65 million
Feb 21, 3 PM $ 68,382.52
+0.16%
$ 9.4 billion $ 140.77 million
Feb 21, 2 PM $ 68,271.83
+0.33%
$ 9.38 billion $ 143.42 million
Feb 21, 1 PM $ 68,049.52
+0.27%
$ 9.35 billion $ 144.13 million
Feb 21, 12 PM $ 67,867.74
-0.07%
$ 9.33 billion $ 197.38 million
Feb 21, 11 AM $ 67,915.76
-0.10%
$ 9.33 billion $ 254.88 million
Feb 21, 10 AM $ 67,978.33
+0.19%
$ 9.34 billion $ 253.53 million
Feb 21, 9 AM $ 67,852.45
+0.13%
$ 9.33 billion $ 252.97 million
Feb 21, 8 AM $ 67,764.77
+0.25%
$ 9.31 billion $ 250.16 million
Feb 21, 7 AM $ 67,597.61
+0.03%
$ 9.29 billion $ 249.97 million
Feb 21, 6 AM $ 67,575.71
-0.07%
$ 9.29 billion $ 249.2 million
Feb 21, 5 AM $ 67,618.15
+0.08%
$ 9.29 billion $ 247.56 million
Feb 21, 4 AM $ 67,564.57
+0.18%
$ 9.29 billion $ 247.79 million
Feb 21, 3 AM $ 67,444.14
-0.48%
$ 9.27 billion $ 246.85 million
Feb 21, 2 AM $ 67,768.39
+0.04%
$ 9.31 billion $ 429.44 million
Feb 21, 1 AM $ 67,738.13
+0.19%
$ 9.31 billion $ 428.98 million
Feb 21, 12 AM $ 67,610.15
-0.25%
$ 9.29 billion $ 426.17 million
Feb 20, 11 PM $ 67,778.55
-0.03%
$ 9.32 billion $ 424.4 million
Feb 20, 10 PM $ 67,795.8
+0.30%
$ 9.32 billion $ 420.81 million
Feb 20, 9 PM $ 67,592.68
+0.12%
$ 9.29 billion $ 415.52 million
Feb 20, 8 PM $ 67,508.39
+0.12%
$ 9.28 billion $ 416.53 million
Feb 20, 7 PM $ 67,430.26
-0.40%
$ 9.27 billion $ 413.34 million
Feb 20, 6 PM $ 67,698.22
+0.56%
$ 9.3 billion $ 406.06 million
Feb 20, 5 PM $ 67,321.89
-0.33%
$ 9.25 billion $ 390.05 million
Feb 20, 4 PM $ 67,543.25
+0.39%
$ 9.28 billion $ 371 million
Feb 20, 3 PM $ 67,280.99
+0.58%
$ 9.25 billion $ 358.52 million
Feb 20, 2 PM $ 66,894.56
+0.44%
$ 9.19 billion $ 332.5 million
Feb 20, 1 PM $ 66,603.36
-1.06%
$ 9.15 billion $ 320.44 million
Feb 20, 12 PM $ 67,310.03
+0.18%
$ 9.25 billion $ 308.24 million
Feb 20, 11 AM $ 67,203.29
-0.75%
$ 9.24 billion $ 291.88 million
Feb 20, 10 AM $ 67,715.15
-0.33%
$ 9.31 billion $ 285.33 million
Feb 20, 9 AM $ 67,937.32
+0.46%
$ 9.34 billion $ 279.62 million
Feb 20, 8 AM $ 67,627.49
+0.00%
$ 9.29 billion $ 277.6 million
Feb 20, 7 AM $ 67,626.13
+0.07%
$ 9.29 billion $ 276.28 million
Feb 20, 6 AM $ 67,575.52
+0.00%
$ 9.29 billion $ 272.21 million
Feb 20, 5 AM $ 67,577.33
+0.84%
$ 9.29 billion $ 269.85 million
Feb 20, 4 AM $ 67,008.15
-0.17%
$ 9.21 billion $ 262.08 million
Feb 20, 3 AM $ 67,123.35
+0.11%
$ 9.23 billion $ 251.96 million
Feb 20, 2 AM $ 67,048.09
+0.04%
$ 9.21 billion $ 251.17 million
Feb 20, 1 AM $ 67,023.69
+0.03%
$ 9.21 billion $ 250.03 million
Feb 20, 12 AM $ 67,001.36
+0.39%
$ 9.21 billion $ 250.13 million