Wrapped BTC Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 67,087.11
+0.28%
$ 9.21 billion $ 345.86 million
Jun 3, 6 AM $ 66,897.64
-0.34%
$ 9.19 billion $ 358.65 million
Jun 3, 5 AM $ 67,127.58
+1.35%
$ 9.22 billion $ 359.41 million
Jun 3, 4 AM $ 66,230.65
+0.79%
$ 9.1 billion $ 348.16 million
Jun 3, 3 AM $ 65,711.7
-1.20%
$ 9.02 billion $ 339.68 million
Jun 3, 2 AM $ 66,506.64
-0.32%
$ 9.13 billion $ 323.9 million
Jun 3, 1 AM $ 66,720.76
-0.15%
$ 9.16 billion $ 324.85 million
Jun 3, 12 AM $ 66,818.19
+0.36%
$ 9.18 billion $ 320.56 million
Jun 2, 11 PM $ 66,581.37
+0.42%
$ 9.14 billion $ 315.19 million
Jun 2, 10 PM $ 66,299.98
-1.70%
$ 9.11 billion $ 294.04 million
Jun 2, 9 PM $ 67,444.33
+0.03%
$ 9.26 billion $ 286.02 million
Jun 2, 8 PM $ 67,424.48
+0.47%
$ 9.26 billion $ 282.34 million
Jun 2, 7 PM $ 67,108.34
-0.07%
$ 9.22 billion $ 275.72 million
Jun 2, 6 PM $ 67,158.23
-0.29%
$ 9.22 billion $ 263.62 million
Jun 2, 5 PM $ 67,351.54
+0.02%
$ 9.25 billion $ 259.79 million
Jun 2, 4 PM $ 67,338.31
+0.31%
$ 9.25 billion $ 248.22 million
Jun 2, 3 PM $ 67,133.06
-1.18%
$ 9.22 billion $ 229.19 million
Jun 2, 2 PM $ 67,933.63
-1.07%
$ 9.33 billion $ 212.23 million
Jun 2, 1 PM $ 68,671.35
-0.39%
$ 9.43 billion $ 201.56 million
Jun 2, 12 PM $ 68,939.71
-0.65%
$ 9.47 billion $ 206.87 million
Jun 2, 11 AM $ 69,388.5
-0.14%
$ 9.53 billion $ 215.35 million
Jun 2, 10 AM $ 69,486.83
+0.29%
$ 9.54 billion $ 213.33 million
Jun 2, 9 AM $ 69,287.58
-0.55%
$ 9.52 billion $ 204.01 million
Jun 2, 8 AM $ 69,670.39
-0.43%
$ 9.57 billion $ 203.88 million
Jun 2, 7 AM $ 69,969.29
-0.01%
$ 9.61 billion $ 200.44 million
Jun 2, 6 AM $ 69,977.69
-0.35%
$ 9.61 billion $ 187.18 million
Jun 2, 5 AM $ 70,223.27
-0.67%
$ 9.64 billion $ 181.31 million
Jun 2, 4 AM $ 70,696.48
-0.19%
$ 9.71 billion $ 179.26 million
Jun 2, 3 AM $ 70,828.79
+0.30%
$ 9.73 billion $ 179.29 million
Jun 2, 2 AM $ 70,614.96
-0.05%
$ 9.7 billion $ 176.78 million
Jun 2, 1 AM $ 70,649.73
-0.67%
$ 9.7 billion $ 170.58 million
Jun 2, 12 AM $ 71,124.93
-0.20%
$ 9.77 billion $ 170.56 million
Jun 1, 11 PM $ 71,268.54
+0.07%
$ 9.79 billion $ 174 million
Jun 1, 10 PM $ 71,221.36
+0.41%
$ 9.78 billion $ 167.87 million
Jun 1, 9 PM $ 70,931.48
-0.57%
$ 9.74 billion $ 162.98 million
Jun 1, 8 PM $ 71,338.33
-0.12%
$ 9.8 billion $ 159.9 million
Jun 1, 7 PM $ 71,421.68
+0.09%
$ 9.81 billion $ 159.31 million
Jun 1, 6 PM $ 71,357.83
-0.23%
$ 9.8 billion $ 153.07 million
Jun 1, 5 PM $ 71,519.1
+0.31%
$ 9.82 billion $ 150.08 million
Jun 1, 4 PM $ 71,301.2
+0.50%
$ 9.79 billion $ 144.95 million
Jun 1, 3 PM $ 70,946.04
-0.51%
$ 9.74 billion $ 134.77 million
Jun 1, 2 PM $ 71,311.87
-0.32%
$ 9.79 billion $ 126.98 million
Jun 1, 1 PM $ 71,541.29
-0.66%
$ 9.83 billion $ 121.14 million
Jun 1, 12 PM $ 72,013.46
-0.40%
$ 9.89 billion $ 107.49 million
Jun 1, 11 AM $ 72,298.28
-0.35%
$ 9.93 billion $ 92.22 million
Jun 1, 10 AM $ 72,553.32
-0.19%
$ 9.96 billion $ 89.32 million
Jun 1, 9 AM $ 72,690.01
+0.02%
$ 9.98 billion $ 88.3 million
Jun 1, 8 AM $ 72,672.58
+0.05%
$ 9.98 billion $ 81.84 million
Jun 1, 7 AM $ 72,635.15
-0.39%
$ 9.98 billion $ 78.92 million
Jun 1, 6 AM $ 72,918.33
-0.42%
$ 10.01 billion $ 75.29 million