Wrapped BTC Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 16,474.43
-1.06%
$ 3.14 billion $ 38.82 million
Dec 27, 2022 $ 16,650.54
-1.47%
$ 3.17 billion $ 46.9 million
Dec 26, 2022 $ 16,901.01
+0.68%
$ 3.22 billion $ 25.06 million
Dec 25, 2022 $ 16,786.2
-0.24%
$ 3.2 billion $ 24.48 million
Dec 24, 2022 $ 16,826.13
+0.31%
$ 3.21 billion $ 16.44 million
Dec 23, 2022 $ 16,773.8
-0.12%
$ 3.2 billion $ 35.26 million
Dec 22, 2022 $ 16,793.95
+0.02%
$ 3.2 billion $ 41.65 million
Dec 21, 2022 $ 16,787.66
-0.13%
$ 3.23 billion $ 29.24 million
Dec 20, 2022 $ 16,812.2
+2.40%
$ 3.23 billion $ 29.38 million
Dec 19, 2022 $ 16,416.1
-2.02%
$ 3.15 billion $ 28.69 million
Dec 18, 2022 $ 16,754.14
+0.17%
$ 3.22 billion $ 16.75 million
Dec 17, 2022 $ 16,724.12
+0.38%
$ 3.21 billion $ 47.51 million
Dec 16, 2022 $ 16,659.35
-3.91%
$ 3.2 billion $ 39.49 million
Dec 15, 2022 $ 17,333.39
-2.59%
$ 3.56 billion $ 44.54 million
Dec 14, 2022 $ 17,794.53
+0.25%
$ 3.66 billion $ 50.35 million
Dec 13, 2022 $ 17,746.65
+3.30%
$ 3.65 billion $ 53.16 million
Dec 12, 2022 $ 17,179.71
+0.55%
$ 3.54 billion $ 32.63 million
Dec 11, 2022 $ 17,085.39
-0.10%
$ 3.52 billion $ 21.91 million
Dec 10, 2022 $ 17,100.17
+0.06%
$ 3.53 billion $ 28.96 million
Dec 9, 2022 $ 17,088.7
-0.74%
$ 3.52 billion $ 21.02 million
Dec 8, 2022 $ 17,223.45
+2.49%
$ 3.55 billion $ 27.24 million
Dec 7, 2022 $ 16,805.26
-1.31%
$ 3.47 billion $ 23.63 million
Dec 6, 2022 $ 17,031
+0.55%
$ 3.68 billion $ 22.09 million
Dec 5, 2022 $ 16,937.05
-0.87%
$ 3.66 billion $ 20.97 million
Dec 4, 2022 $ 17,093.68
+1.43%
$ 3.7 billion $ 19.89 million
Dec 3, 2022 $ 16,860.88
-1.13%
$ 3.65 billion $ 47.88 million
Dec 2, 2022 $ 17,054.49
+0.62%
$ 3.77 billion $ 34.03 million
Dec 1, 2022 $ 16,950.18
-1.16%
$ 3.75 billion $ 47.52 million
Nov 30, 2022 $ 17,144.8
+4.49%
$ 3.83 billion $ 76.69 million
Nov 29, 2022 $ 16,408.08
+1.54%
$ 3.66 billion $ 42.18 million
Nov 28, 2022 $ 16,157.39
-1.60%
$ 3.63 billion $ 41.64 million
Nov 27, 2022 $ 16,418.05
+0.12%
$ 3.73 billion $ 208.85 million
Nov 26, 2022 $ 16,398
+0.30%
$ 3.81 billion $ 146.95 million
Nov 25, 2022 $ 16,345.27
-0.87%
$ 3.86 billion $ 315 million
Nov 24, 2022 $ 16,490.36
+0.02%
$ 3.93 billion $ 109.78 million
Nov 23, 2022 $ 16,476.6
+2.38%
$ 3.95 billion $ 138.73 million
Nov 22, 2022 $ 16,081.16
+2.33%
$ 3.9 billion $ 139.25 million
Nov 21, 2022 $ 15,706.27
-4.87%
$ 3.81 billion $ 133.47 million
Nov 20, 2022 $ 16,539.57
-0.66%
$ 4.01 billion $ 356.26 million
Nov 19, 2022 $ 16,647.15
+0.14%
$ 4.04 billion $ 53.37 million
Nov 18, 2022 $ 16,625.12
-0.07%
$ 4.04 billion $ 39.86 million
Nov 17, 2022 $ 16,635.93
+0.15%
$ 4.06 billion $ 85.41 million
Nov 16, 2022 $ 16,610.7
-1.32%
$ 4.05 billion $ 63.2 million
Nov 15, 2022 $ 16,832.45
+1.89%
$ 4.12 billion $ 57.04 million
Nov 14, 2022 $ 16,525.6
+1.20%
$ 4.04 billion $ 69.13 million
Nov 13, 2022 $ 16,330.97
-2.64%
$ 4 billion $ 46.54 million
Nov 12, 2022 $ 16,772.47
-0.60%
$ 4.11 billion $ 177.48 million
Nov 11, 2022 $ 16,885.69
-3.97%
$ 4.14 billion $ 156.77 million
Nov 10, 2022 $ 17,582.36
+11.81%
$ 4.38 billion $ 248.6 million
Nov 9, 2022 $ 15,691.22
-15.30%
$ 3.96 billion $ 173.17 million