Wrapped BTC Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 72,918.33
-0.42%
$ 10.01 billion $ 75.29 million
Jun 1, 5 AM $ 73,223.76
-0.16%
$ 10.06 billion $ 69.32 million
Jun 1, 4 AM $ 73,343.37
-0.33%
$ 10.07 billion $ 74.83 million
Jun 1, 3 AM $ 73,585.14
+0.02%
$ 10.11 billion $ 73.07 million
Jun 1, 2 AM $ 73,572.19
+0.55%
$ 10.1 billion $ 72.28 million
Jun 1, 1 AM $ 73,172.11
-0.75%
$ 10.05 billion $ 70.3 million
Jun 1, 12 AM $ 73,724.13
+0.30%
$ 10.13 billion $ 69.17 million
May 31, 11 PM $ 73,502.73
-0.32%
$ 10.09 billion $ 64.6 million
May 31, 10 PM $ 73,740.97
+0.13%
$ 10.13 billion $ 63.48 million
May 31, 9 PM $ 73,644.35
+0.18%
$ 10.11 billion $ 62.84 million
May 31, 8 PM $ 73,511.93
+0.21%
$ 10.1 billion $ 59.24 million
May 31, 7 PM $ 73,354.99
-0.07%
$ 10.07 billion $ 57.56 million
May 31, 6 PM $ 73,405.41
-0.10%
$ 10.08 billion $ 56.82 million
May 31, 5 PM $ 73,478.94
+0.19%
$ 10.09 billion $ 55.71 million
May 31, 4 PM $ 73,337.28
-0.17%
$ 10.07 billion $ 54.74 million
May 31, 3 PM $ 73,459.3
-0.02%
$ 10.09 billion $ 50.68 million
May 31, 2 PM $ 73,472.95
-0.24%
$ 10.09 billion $ 50.76 million
May 31, 1 PM $ 73,647.16
-0.08%
$ 10.11 billion $ 47.61 million
May 31, 12 PM $ 73,705.24
-0.06%
$ 10.12 billion $ 48.11 million
May 31, 11 AM $ 73,750.66
+0.14%
$ 10.13 billion $ 50.57 million
May 31, 10 AM $ 73,648.2
-0.06%
$ 10.11 billion $ 50.71 million
May 31, 9 AM $ 73,695.02
-0.06%
$ 10.12 billion $ 50.58 million
May 31, 8 AM $ 73,737.93
+0.06%
$ 10.13 billion $ 49.73 million
May 31, 7 AM $ 73,691.16
-0.27%
$ 10.12 billion $ 49 million
May 31, 6 AM $ 73,887.83
-0.04%
$ 10.15 billion $ 48.92 million
May 31, 5 AM $ 73,919.19
-0.09%
$ 10.15 billion $ 49.77 million
May 31, 4 AM $ 73,987.78
+0.04%
$ 10.16 billion $ 47.9 million
May 31, 3 AM $ 73,960.52
+0.18%
$ 10.16 billion $ 50.3 million
May 31, 2 AM $ 73,824.59
-0.09%
$ 10.14 billion $ 51.54 million
May 31, 1 AM $ 73,890.63
+0.13%
$ 10.15 billion $ 48.65 million
May 31, 12 AM $ 73,791.41
+0.20%
$ 10.13 billion $ 48.02 million
May 30, 11 PM $ 73,639.54
+0.00%
$ 10.11 billion $ 48.1 million
May 30, 10 PM $ 73,638.24
-0.18%
$ 10.11 billion $ 49.35 million
May 30, 9 PM $ 73,774.83
+0.03%
$ 10.13 billion $ 50.05 million
May 30, 8 PM $ 73,755.76
-0.08%
$ 10.13 billion $ 56.16 million
May 30, 7 PM $ 73,816.89
-0.02%
$ 10.14 billion $ 56.93 million
May 30, 6 PM $ 73,832.05
+0.06%
$ 10.14 billion $ 60.96 million
May 30, 5 PM $ 73,784.22
+0.09%
$ 10.13 billion $ 66.43 million
May 30, 4 PM $ 73,719.97
+0.01%
$ 10.12 billion $ 72.92 million
May 30, 3 PM $ 73,711.91
-0.06%
$ 10.12 billion $ 79.49 million
May 30, 2 PM $ 73,756.28
+0.23%
$ 10.13 billion $ 88.58 million
May 30, 1 PM $ 73,583.46
+0.16%
$ 10.11 billion $ 96.7 million
May 30, 12 PM $ 73,467.09
+0.09%
$ 10.09 billion $ 100.87 million
May 30, 11 AM $ 73,404.61
-0.03%
$ 10.08 billion $ 99.34 million
May 30, 10 AM $ 73,429.46
+0.08%
$ 10.08 billion $ 109.46 million
May 30, 9 AM $ 73,372.06
+0.08%
$ 10.08 billion $ 112.33 million
May 30, 8 AM $ 73,314.02
-0.01%
$ 10.07 billion $ 118.89 million
May 30, 7 AM $ 73,318.28
-0.10%
$ 10.07 billion $ 121.63 million
May 30, 6 AM $ 73,388.57
+0.03%
$ 10.08 billion $ 124.05 million
May 30, 5 AM $ 73,368.18
+0.25%
$ 10.08 billion $ 125.89 million