Wrapped BTC Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 66,981.26
-0.29%
$ 9.21 billion $ 230.13 million
Feb 18, 12 AM $ 67,176.33
-0.31%
$ 9.23 billion $ 227.78 million
Feb 17, 11 PM $ 67,383.93
-0.06%
$ 9.26 billion $ 226.24 million
Feb 17, 10 PM $ 67,422.94
-0.15%
$ 9.27 billion $ 219.75 million
Feb 17, 9 PM $ 67,526.84
-0.16%
$ 9.28 billion $ 217.15 million
Feb 17, 8 PM $ 67,634.13
-0.16%
$ 9.3 billion $ 213.91 million
Feb 17, 7 PM $ 67,742.77
-0.33%
$ 9.31 billion $ 188.73 million
Feb 17, 6 PM $ 67,969.29
+1.37%
$ 9.34 billion $ 181 million
Feb 17, 5 PM $ 67,045.5
-0.66%
$ 9.21 billion $ 168.04 million
Feb 17, 4 PM $ 67,489.33
+0.59%
$ 9.28 billion $ 158.84 million
Feb 17, 3 PM $ 67,092.98
+0.49%
$ 9.22 billion $ 144.04 million
Feb 17, 2 PM $ 66,771.1
-1.84%
$ 9.18 billion $ 126.47 million
Feb 17, 1 PM $ 68,023.03
+0.34%
$ 9.35 billion $ 111.52 million
Feb 17, 12 PM $ 67,797.8
+0.12%
$ 9.32 billion $ 105.82 million
Feb 17, 11 AM $ 67,721.21
+0.11%
$ 9.31 billion $ 102.68 million
Feb 17, 10 AM $ 67,647.52
-0.49%
$ 9.3 billion $ 97.61 million
Feb 17, 9 AM $ 67,978.51
-0.04%
$ 9.34 billion $ 91.71 million
Feb 17, 8 AM $ 68,004.6
-0.39%
$ 9.35 billion $ 88.76 million
Feb 17, 7 AM $ 68,269
+0.04%
$ 9.38 billion $ 80.9 million
Feb 17, 6 AM $ 68,244.36
+0.24%
$ 9.38 billion $ 78.83 million
Feb 17, 5 AM $ 68,081.74
-0.25%
$ 9.36 billion $ 77.3 million
Feb 17, 4 AM $ 68,255.27
-0.22%
$ 9.38 billion $ 77.03 million
Feb 17, 3 AM $ 68,405.36
-0.60%
$ 9.4 billion $ 77.47 million
Feb 17, 2 AM $ 68,816.01
+0.47%
$ 9.46 billion $ 210.05 million
Feb 17, 1 AM $ 68,492.55
-0.34%
$ 9.41 billion $ 203.1 million
Feb 17, 12 AM $ 68,729.51
+0.02%
$ 9.45 billion $ 199.52 million
Feb 16, 11 PM $ 68,716.91
+0.33%
$ 9.44 billion $ 197.15 million
Feb 16, 10 PM $ 68,492.15
-0.14%
$ 9.41 billion $ 194.76 million
Feb 16, 9 PM $ 68,589.61
+0.41%
$ 9.43 billion $ 189.15 million
Feb 16, 8 PM $ 68,312.08
+0.71%
$ 9.38 billion $ 184.7 million
Feb 16, 7 PM $ 67,829.94
+0.11%
$ 9.32 billion $ 181.23 million
Feb 16, 6 PM $ 67,754.85
-0.10%
$ 9.31 billion $ 179.59 million
Feb 16, 5 PM $ 67,824.23
+0.16%
$ 9.32 billion $ 179.03 million
Feb 16, 4 PM $ 67,715.07
+0.39%
$ 9.31 billion $ 173.24 million
Feb 16, 3 PM $ 67,458.14
-1.17%
$ 9.27 billion $ 161.59 million
Feb 16, 2 PM $ 68,260.33
+0.07%
$ 9.38 billion $ 144.12 million
Feb 16, 1 PM $ 68,213.26
-1.89%
$ 9.37 billion $ 135.59 million
Feb 16, 12 PM $ 69,529.08
+1.26%
$ 9.56 billion $ 119.2 million
Feb 16, 11 AM $ 68,665.68
+0.02%
$ 9.44 billion $ 110.53 million
Feb 16, 10 AM $ 68,651.08
-0.27%
$ 9.43 billion $ 103.58 million
Feb 16, 9 AM $ 68,834.84
+0.32%
$ 9.46 billion $ 103.02 million
Feb 16, 8 AM $ 68,613.78
+0.27%
$ 9.43 billion $ 98.17 million
Feb 16, 7 AM $ 68,429.71
+0.13%
$ 9.4 billion $ 98.38 million
Feb 16, 6 AM $ 68,337.53
+0.06%
$ 9.39 billion $ 98.27 million
Feb 16, 5 AM $ 68,299.47
-0.54%
$ 9.38 billion $ 95.75 million
Feb 16, 4 AM $ 68,667.04
+0.61%
$ 9.44 billion $ 90.06 million
Feb 16, 3 AM $ 68,250.18
+0.13%
$ 9.38 billion $ 89.79 million
Feb 16, 2 AM $ 68,159.22
-0.48%
$ 9.37 billion $ 263.79 million
Feb 16, 1 AM $ 68,489.97
-0.33%
$ 9.41 billion $ 262.66 million
Feb 16, 12 AM $ 68,716.1
+0.16%
$ 9.44 billion $ 259.53 million