Wrapped BTC Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 71,390.43
-0.19%
$ 9.81 billion $ 346.92 million
Apr 8, 9 AM $ 71,523.73
-0.12%
$ 9.83 billion $ 351.07 million
Apr 8, 8 AM $ 71,608.26
+0.15%
$ 9.84 billion $ 351.21 million
Apr 8, 7 AM $ 71,498.56
-0.13%
$ 9.82 billion $ 349.95 million
Apr 8, 6 AM $ 71,589.53
+0.02%
$ 9.84 billion $ 345.54 million
Apr 8, 5 AM $ 71,573.72
+0.17%
$ 9.84 billion $ 321.71 million
Apr 8, 4 AM $ 71,450.23
+0.32%
$ 9.82 billion $ 310.16 million
Apr 8, 3 AM $ 71,225.33
-0.02%
$ 9.79 billion $ 303.83 million
Apr 8, 2 AM $ 71,236.69
-0.21%
$ 9.79 billion $ 302.54 million
Apr 8, 1 AM $ 71,385.35
-0.22%
$ 9.81 billion $ 301.78 million
Apr 8, 12 AM $ 71,540.69
-0.51%
$ 9.83 billion $ 305.25 million
Apr 7, 11 PM $ 71,907.59
+0.98%
$ 9.88 billion $ 296.87 million
Apr 7, 10 PM $ 71,202.36
+2.02%
$ 9.78 billion $ 233.89 million
Apr 7, 9 PM $ 69,794.19
+0.94%
$ 9.59 billion $ 198.01 million
Apr 7, 8 PM $ 69,142.74
+0.41%
$ 9.5 billion $ 183.2 million
Apr 7, 7 PM $ 68,858.64
+0.79%
$ 9.46 billion $ 181.31 million
Apr 7, 6 PM $ 68,318.71
-0.43%
$ 9.39 billion $ 175.48 million
Apr 7, 5 PM $ 68,615.08
+0.71%
$ 9.43 billion $ 174.6 million
Apr 7, 4 PM $ 68,132.8
+0.14%
$ 9.36 billion $ 179.01 million
Apr 7, 3 PM $ 68,036.05
+0.26%
$ 9.35 billion $ 182.27 million
Apr 7, 2 PM $ 67,861.06
-0.51%
$ 9.32 billion $ 177.38 million
Apr 7, 1 PM $ 68,210.23
-0.08%
$ 9.37 billion $ 183.13 million
Apr 7, 12 PM $ 68,266.99
+0.03%
$ 9.38 billion $ 181.69 million
Apr 7, 11 AM $ 68,247.41
+0.01%
$ 9.38 billion $ 177.93 million
Apr 7, 10 AM $ 68,239.71
-1.13%
$ 9.38 billion $ 175.75 million
Apr 7, 9 AM $ 69,018.24
+0.32%
$ 9.48 billion $ 173.1 million
Apr 7, 8 AM $ 68,795.59
+0.37%
$ 9.45 billion $ 178.29 million
Apr 7, 7 AM $ 68,540.51
+0.07%
$ 9.42 billion $ 178.81 million
Apr 7, 6 AM $ 68,489.58
-0.10%
$ 9.41 billion $ 178.81 million
Apr 7, 5 AM $ 68,559
-0.31%
$ 9.42 billion $ 178.76 million
Apr 7, 4 AM $ 68,770.64
+0.20%
$ 9.45 billion $ 177.39 million
Apr 7, 3 AM $ 68,633.29
+0.18%
$ 9.43 billion $ 175.4 million
Apr 7, 2 AM $ 68,506.85
+0.21%
$ 9.42 billion $ 175.66 million
Apr 7, 1 AM $ 68,363.65
-0.54%
$ 9.4 billion $ 179.69 million
Apr 7, 12 AM $ 68,737.98
+0.03%
$ 9.45 billion $ 176.1 million
Apr 6, 11 PM $ 68,714.96
-0.12%
$ 9.44 billion $ 182.38 million
Apr 6, 10 PM $ 68,796.91
-0.84%
$ 9.46 billion $ 187.23 million
Apr 6, 9 PM $ 69,406.53
-0.48%
$ 9.54 billion $ 192.95 million
Apr 6, 8 PM $ 69,739.35
+0.20%
$ 9.59 billion $ 193.63 million
Apr 6, 7 PM $ 69,603.18
-0.16%
$ 9.57 billion $ 190.85 million
Apr 6, 6 PM $ 69,712.25
+0.43%
$ 9.58 billion $ 186.62 million
Apr 6, 5 PM $ 69,412.51
-0.53%
$ 9.54 billion $ 183.87 million
Apr 6, 4 PM $ 69,780.95
+0.00%
$ 9.59 billion $ 180.78 million
Apr 6, 3 PM $ 69,776.75
+0.40%
$ 9.59 billion $ 177.06 million
Apr 6, 2 PM $ 69,501.89
+0.32%
$ 9.55 billion $ 180.12 million
Apr 6, 1 PM $ 69,277.83
-0.01%
$ 9.52 billion $ 166.95 million
Apr 6, 12 PM $ 69,282.98
-0.34%
$ 9.52 billion $ 174.45 million
Apr 6, 11 AM $ 69,519.85
-0.20%
$ 9.56 billion $ 177.48 million
Apr 6, 10 AM $ 69,660.02
+0.02%
$ 9.57 billion $ 177.73 million
Apr 6, 9 AM $ 69,646.72
+0.76%
$ 9.57 billion $ 173.85 million