Wrapped BTC Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 73,388.57
+0.03%
$ 10.08 billion $ 124.05 million
May 30, 5 AM $ 73,368.18
+0.25%
$ 10.08 billion $ 125.89 million
May 30, 4 AM $ 73,183.32
-0.25%
$ 10.05 billion $ 124.73 million
May 30, 3 AM $ 73,366.76
-0.22%
$ 10.08 billion $ 122.53 million
May 30, 2 AM $ 73,528.89
+0.15%
$ 10.1 billion $ 123.3 million
May 30, 1 AM $ 73,422.24
+0.12%
$ 10.08 billion $ 124.3 million
May 30, 12 AM $ 73,332.77
+0.09%
$ 10.07 billion $ 124.44 million
May 29, 11 PM $ 73,264.85
+0.00%
$ 10.06 billion $ 124.14 million
May 29, 10 PM $ 73,268.38
+0.02%
$ 10.06 billion $ 122.46 million
May 29, 9 PM $ 73,257.37
-0.27%
$ 10.06 billion $ 123.91 million
May 29, 8 PM $ 73,452.16
+0.08%
$ 10.09 billion $ 125 million
May 29, 7 PM $ 73,392.01
+0.30%
$ 10.08 billion $ 127.03 million
May 29, 6 PM $ 73,170.96
-0.91%
$ 10.05 billion $ 124.87 million
May 29, 5 PM $ 73,844.6
-0.01%
$ 10.14 billion $ 123.26 million
May 29, 4 PM $ 73,849.98
+0.30%
$ 10.14 billion $ 122.98 million
May 29, 3 PM $ 73,627.23
+0.99%
$ 10.11 billion $ 124.53 million
May 29, 2 PM $ 72,907.13
-0.08%
$ 10.01 billion $ 114.12 million
May 29, 1 PM $ 72,962.39
-0.24%
$ 10.02 billion $ 120.03 million
May 29, 12 PM $ 73,137.91
-0.18%
$ 10.04 billion $ 119.3 million
May 29, 11 AM $ 73,267.08
-0.26%
$ 10.06 billion $ 122.15 million
May 29, 10 AM $ 73,461.28
-0.12%
$ 10.09 billion $ 121.81 million
May 29, 9 AM $ 73,549.01
+0.08%
$ 10.1 billion $ 131.33 million
May 29, 8 AM $ 73,487.51
+0.27%
$ 10.09 billion $ 127.21 million
May 29, 7 AM $ 73,291.09
-0.40%
$ 10.07 billion $ 126.54 million
May 29, 6 AM $ 73,584.82
+0.17%
$ 10.11 billion $ 128.46 million
May 29, 5 AM $ 73,460.48
+0.24%
$ 10.09 billion $ 131.45 million
May 29, 4 AM $ 73,284.57
+0.20%
$ 10.06 billion $ 137.28 million
May 29, 3 AM $ 73,139.14
+0.09%
$ 10.04 billion $ 147.87 million
May 29, 2 AM $ 73,072.96
-0.45%
$ 10.04 billion $ 160.36 million
May 29, 1 AM $ 73,400.36
-0.19%
$ 10.08 billion $ 160.89 million
May 29, 12 AM $ 73,538.53
+0.17%
$ 10.1 billion $ 164.24 million
May 28, 11 PM $ 73,413.4
+0.10%
$ 10.08 billion $ 165.05 million
May 28, 10 PM $ 73,337.87
-0.41%
$ 10.07 billion $ 168.21 million
May 28, 9 PM $ 73,639.01
+0.32%
$ 10.11 billion $ 174 million
May 28, 8 PM $ 73,403.75
+0.21%
$ 10.08 billion $ 184.42 million
May 28, 7 PM $ 73,252.38
-0.29%
$ 10.06 billion $ 184.34 million
May 28, 6 PM $ 73,464.95
+0.15%
$ 10.09 billion $ 185.36 million
May 28, 5 PM $ 73,353.24
+0.22%
$ 10.07 billion $ 185.88 million
May 28, 4 PM $ 73,192.96
+0.64%
$ 10.05 billion $ 183.38 million
May 28, 3 PM $ 72,724.56
-0.12%
$ 9.99 billion $ 167 million
May 28, 2 PM $ 72,811.66
+0.00%
$ 10 billion $ 170.64 million
May 28, 1 PM $ 72,810.49
-0.69%
$ 10 billion $ 159.2 million
May 28, 12 PM $ 73,313.3
+0.02%
$ 10.07 billion $ 168.94 million
May 28, 11 AM $ 73,298.09
+0.10%
$ 10.07 billion $ 172.99 million
May 28, 10 AM $ 73,226.1
-0.13%
$ 10.06 billion $ 174.88 million
May 28, 9 AM $ 73,319.35
+0.29%
$ 10.07 billion $ 165.13 million
May 28, 8 AM $ 73,108.58
-0.17%
$ 10.04 billion $ 162.69 million
May 28, 7 AM $ 73,230.1
+0.39%
$ 10.06 billion $ 165.11 million
May 28, 6 AM $ 72,946.59
+0.19%
$ 10.02 billion $ 162.23 million
May 28, 5 AM $ 72,806.16
-0.21%
$ 10 billion $ 159.12 million