Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $28,565.78
+0.14%
$4.48 billion $30.79 million
Mar 31, 2023 $28,526.86
+1.62%
$4.47 billion $48.95 million
Mar 30, 2023 $28,072.74
-1.14%
$4.4 billion $52.41 million
Mar 29, 2023 $28,395.11
+3.89%
$4.45 billion $82.53 million
Mar 28, 2023 $27,329.47
+0.48%
$4.27 billion $71.31 million
Mar 27, 2023 $27,199.89
-3.06%
$4.25 billion $48.97 million
Mar 26, 2023 $28,059.14
+1.84%
$4.39 billion $56.35 million
Mar 25, 2023 $27,550.59
+0.09%
$4.31 billion $48.5 million
Mar 24, 2023 $27,522.99
-3.03%
$4.3 billion $89.07 million
Mar 23, 2023 $28,390.59
+3.62%
$4.44 billion $53.22 million
Mar 22, 2023 $27,403.71
-2.74%
$4.29 billion $120.29 million
Mar 21, 2023 $28,180
+0.96%
$4.41 billion $89.6 million
Mar 20, 2023 $27,896.88
-0.98%
$4.36 billion $72.14 million
Mar 19, 2023 $28,117.24
+3.76%
$4.4 billion $72.86 million
Mar 18, 2023 $27,104.28
-1.11%
$4.24 billion $71.07 million
Mar 17, 2023 $27,375.9
+9.37%
$4.28 billion $86.97 million
Mar 16, 2023 $25,041.02
+2.55%
$3.91 billion $69.33 million
Mar 15, 2023 $24,400.85
-1.34%
$3.85 billion $242.6 million
Mar 14, 2023 $24,735.4
+2.35%
$3.94 billion $390.42 million
Mar 13, 2023 $24,154.44
+9.74%
$3.85 billion $210.89 million
Mar 12, 2023 $21,963.39
+6.52%
$3.5 billion $215.8 million
Mar 11, 2023 $20,612.46
+1.93%
$3.29 billion $595.89 million
Mar 10, 2023 $20,202.95
-0.86%
$3.22 billion $108.18 million
Mar 9, 2023 $20,377.01
-6.60%
$3.25 billion $136.34 million
Mar 8, 2023 $21,803.56
-1.63%
$3.48 billion $57.08 million
Mar 7, 2023 $22,162.54
-1.24%
$3.53 billion $323.99 million
Mar 6, 2023 $22,451.28
+0.07%
$3.58 billion $177.21 million
Mar 5, 2023 $22,454.22
+0.18%
$3.58 billion $254.33 million
Mar 4, 2023 $22,406.42
+0.09%
$3.57 billion $508.97 million
Mar 3, 2023 $22,363.36
-4.80%
$3.56 billion $269.06 million
Mar 2, 2023 $23,482.52
-0.57%
$3.74 billion $182.64 million
Mar 1, 2023 $23,629.29
+1.87%
$3.77 billion $103.6 million
Feb 28, 2023 $23,174.59
-1.36%
$3.95 billion $223.94 million
Feb 27, 2023 $23,492.53
-0.22%
$4.28 billion $263.98 million
Feb 26, 2023 $23,538.1
+1.91%
$4.29 billion $138.84 million
Feb 25, 2023 $23,134.2
-0.32%
$4.2 billion $256.44 million
Feb 24, 2023 $23,210.07
-3.00%
$4.22 billion $366.84 million
Feb 23, 2023 $23,937.86
-0.79%
$4.35 billion $117.16 million
Feb 22, 2023 $24,108.07
-1.39%
$4.38 billion $218.42 million
Feb 21, 2023 $24,432.88
-1.43%
$4.45 billion $125.22 million
Feb 20, 2023 $24,781.84
+1.55%
$4.51 billion $314.04 million
Feb 19, 2023 $24,449.41
-1.01%
$4.45 billion $126.76 million
Feb 18, 2023 $24,713.3
+0.64%
$4.5 billion $104.13 million
Feb 17, 2023 $24,566.35
+3.30%
$4.47 billion $133.42 million
Feb 16, 2023 $23,808.6
-1.82%
$4.34 billion $129.37 million
Feb 15, 2023 $24,240.21
+9.04%
$4.42 billion $122.37 million
Feb 14, 2023 $22,224.49
+2.24%
$4.05 billion $75.44 million
Feb 13, 2023 $21,760
-0.49%
$3.97 billion $113.26 million
Feb 12, 2023 $21,837.5
-0.09%
$3.98 billion $88.52 million
Feb 11, 2023 $21,864.55
+1.10%
$3.99 billion $261.76 million