Wrapped BTC Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 69,646.72
+0.76%
$ 9.57 billion $ 173.85 million
Apr 6, 8 AM $ 69,121.48
+0.18%
$ 9.5 billion $ 159.18 million
Apr 6, 7 AM $ 68,996.25
+0.14%
$ 9.48 billion $ 156.14 million
Apr 6, 6 AM $ 68,902.06
-0.23%
$ 9.47 billion $ 154.03 million
Apr 6, 5 AM $ 69,058.7
+0.03%
$ 9.49 billion $ 156 million
Apr 6, 4 AM $ 69,041.03
+0.10%
$ 9.49 billion $ 156 million
Apr 6, 3 AM $ 68,974.45
-0.18%
$ 9.48 billion $ 154.68 million
Apr 6, 2 AM $ 69,102.82
+0.53%
$ 9.5 billion $ 151.91 million
Apr 6, 1 AM $ 68,737.85
-0.39%
$ 9.45 billion $ 143.47 million
Apr 6, 12 AM $ 69,008.57
+0.24%
$ 9.48 billion $ 138.76 million
Apr 5, 11 PM $ 68,841.47
+1.01%
$ 9.46 billion $ 126.45 million
Apr 5, 10 PM $ 68,154.84
+1.06%
$ 9.37 billion $ 108.15 million
Apr 5, 9 PM $ 67,440.25
-0.10%
$ 9.27 billion $ 97.24 million
Apr 5, 8 PM $ 67,508.55
+0.42%
$ 9.28 billion $ 93.55 million
Apr 5, 7 PM $ 67,225.56
-0.09%
$ 9.24 billion $ 90.51 million
Apr 5, 6 PM $ 67,286.43
+0.04%
$ 9.25 billion $ 93.92 million
Apr 5, 5 PM $ 67,257.07
+0.20%
$ 9.24 billion $ 89.78 million
Apr 5, 4 PM $ 67,121.66
-0.15%
$ 9.23 billion $ 85.43 million
Apr 5, 3 PM $ 67,220.7
+0.61%
$ 9.24 billion $ 82.4 million
Apr 5, 2 PM $ 66,813.23
+0.08%
$ 9.18 billion $ 76.55 million
Apr 5, 1 PM $ 66,758.17
+0.10%
$ 9.18 billion $ 76.03 million
Apr 5, 12 PM $ 66,690.12
-0.30%
$ 9.17 billion $ 65.6 million
Apr 5, 11 AM $ 66,883.29
-0.06%
$ 9.19 billion $ 58.37 million
Apr 5, 10 AM $ 66,922.56
+0.02%
$ 9.2 billion $ 56.78 million
Apr 5, 9 AM $ 66,909.6
+0.19%
$ 9.2 billion $ 56.9 million
Apr 5, 8 AM $ 66,783.15
+0.15%
$ 9.18 billion $ 56.58 million
Apr 5, 7 AM $ 66,681.08
-0.08%
$ 9.17 billion $ 56.83 million
Apr 5, 6 AM $ 66,736.42
-0.21%
$ 9.17 billion $ 56.18 million
Apr 5, 5 AM $ 66,876.45
-0.17%
$ 9.19 billion $ 53.26 million
Apr 5, 4 AM $ 66,992.45
-0.03%
$ 9.21 billion $ 55.55 million
Apr 5, 3 AM $ 67,009.27
-0.02%
$ 9.21 billion $ 54.48 million
Apr 5, 2 AM $ 67,020.69
+0.02%
$ 9.21 billion $ 54.11 million
Apr 5, 1 AM $ 67,005.43
-0.16%
$ 9.21 billion $ 55.99 million
Apr 5, 12 AM $ 67,115.36
-0.14%
$ 9.22 billion $ 57.18 million
Apr 4, 11 PM $ 67,210.76
-0.10%
$ 9.24 billion $ 59.09 million
Apr 4, 10 PM $ 67,281.18
+0.04%
$ 9.25 billion $ 59.5 million
Apr 4, 9 PM $ 67,255.89
+0.14%
$ 9.24 billion $ 64.15 million
Apr 4, 8 PM $ 67,160.3
-0.08%
$ 9.23 billion $ 63.97 million
Apr 4, 7 PM $ 67,215.67
+0.00%
$ 9.24 billion $ 63.55 million
Apr 4, 6 PM $ 67,215.4
-0.04%
$ 9.24 billion $ 58.05 million
Apr 4, 5 PM $ 67,243.18
-0.09%
$ 9.24 billion $ 58.44 million
Apr 4, 4 PM $ 67,305.65
+0.13%
$ 9.25 billion $ 59.05 million
Apr 4, 3 PM $ 67,220.38
+0.24%
$ 9.24 billion $ 57.68 million
Apr 4, 2 PM $ 67,059.91
-0.03%
$ 9.22 billion $ 52.78 million
Apr 4, 1 PM $ 67,080.85
+0.13%
$ 9.22 billion $ 53.38 million
Apr 4, 12 PM $ 66,992.83
-0.07%
$ 9.21 billion $ 55.36 million
Apr 4, 11 AM $ 67,039.28
+0.02%
$ 9.21 billion $ 61.28 million
Apr 4, 10 AM $ 67,025.19
+0.21%
$ 9.21 billion $ 63.42 million
Apr 4, 9 AM $ 66,883.03
+0.03%
$ 9.19 billion $ 65.4 million
Apr 4, 8 AM $ 66,864.4
-0.07%
$ 9.19 billion $ 67.13 million