Wrapped BTC Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 66,864.4
-0.07%
$ 9.19 billion $ 67.13 million
Apr 4, 7 AM $ 66,908.61
+0.02%
$ 9.2 billion $ 68.51 million
Apr 4, 6 AM $ 66,897.21
+0.09%
$ 9.19 billion $ 70.63 million
Apr 4, 5 AM $ 66,834.76
+0.08%
$ 9.19 billion $ 72.72 million
Apr 4, 4 AM $ 66,780.2
+0.03%
$ 9.18 billion $ 75.77 million
Apr 4, 3 AM $ 66,759.39
-0.01%
$ 9.18 billion $ 76.72 million
Apr 4, 2 AM $ 66,763.89
-0.03%
$ 9.18 billion $ 80.15 million
Apr 4, 1 AM $ 66,785.28
-0.07%
$ 9.18 billion $ 80.28 million
Apr 4, 12 AM $ 66,831.29
-0.04%
$ 9.19 billion $ 81.15 million
Apr 3, 11 PM $ 66,860.55
+0.09%
$ 9.19 billion $ 79.13 million
Apr 3, 10 PM $ 66,803.42
-0.09%
$ 9.18 billion $ 104.02 million
Apr 3, 9 PM $ 66,865.16
+0.11%
$ 9.19 billion $ 102.13 million
Apr 3, 8 PM $ 66,790.48
-0.01%
$ 9.18 billion $ 103.28 million
Apr 3, 7 PM $ 66,793.96
+0.10%
$ 9.18 billion $ 106.12 million
Apr 3, 6 PM $ 66,724.51
-0.08%
$ 9.17 billion $ 107.35 million
Apr 3, 5 PM $ 66,769.31
-0.22%
$ 9.18 billion $ 110.58 million
Apr 3, 4 PM $ 66,917.86
+0.21%
$ 9.2 billion $ 115.48 million
Apr 3, 3 PM $ 66,777.74
-0.11%
$ 9.18 billion $ 118.73 million
Apr 3, 2 PM $ 66,850.57
+0.38%
$ 9.19 billion $ 126.46 million
Apr 3, 1 PM $ 66,597.35
-0.39%
$ 9.15 billion $ 137.63 million
Apr 3, 12 PM $ 66,859.3
-0.03%
$ 9.19 billion $ 138.68 million
Apr 3, 11 AM $ 66,881.58
+0.19%
$ 9.19 billion $ 114.79 million
Apr 3, 10 AM $ 66,752.05
+0.01%
$ 9.17 billion $ 119.47 million
Apr 3, 9 AM $ 66,748.49
-0.14%
$ 9.17 billion $ 119.41 million
Apr 3, 8 AM $ 66,842.13
-0.17%
$ 9.19 billion $ 121.12 million
Apr 3, 7 AM $ 66,954.78
+0.42%
$ 9.2 billion $ 124.34 million
Apr 3, 6 AM $ 66,675.05
+0.25%
$ 9.16 billion $ 124.92 million
Apr 3, 5 AM $ 66,505.69
-0.04%
$ 9.14 billion $ 125.7 million
Apr 3, 4 AM $ 66,533.38
+0.07%
$ 9.14 billion $ 127.21 million
Apr 3, 3 AM $ 66,489.78
+0.16%
$ 9.14 billion $ 130.63 million
Apr 3, 2 AM $ 66,382.67
-0.20%
$ 9.12 billion $ 137.07 million
Apr 3, 1 AM $ 66,518.68
-0.21%
$ 9.14 billion $ 143.95 million
Apr 3, 12 AM $ 66,657.25
-0.21%
$ 9.16 billion $ 168.8 million
Apr 2, 11 PM $ 66,797.92
-0.13%
$ 9.18 billion $ 172.43 million
Apr 2, 10 PM $ 66,884.44
+0.12%
$ 9.19 billion $ 173.23 million
Apr 2, 9 PM $ 66,802.24
-0.11%
$ 9.18 billion $ 176.61 million
Apr 2, 8 PM $ 66,876.26
-0.05%
$ 9.19 billion $ 189.03 million
Apr 2, 7 PM $ 66,908.03
+0.06%
$ 9.2 billion $ 193.88 million
Apr 2, 6 PM $ 66,867.52
+0.31%
$ 9.19 billion $ 199.62 million
Apr 2, 5 PM $ 66,662.75
-0.51%
$ 9.16 billion $ 208.34 million
Apr 2, 4 PM $ 67,006.05
+0.42%
$ 9.21 billion $ 217.35 million
Apr 2, 3 PM $ 66,726.41
-0.08%
$ 9.17 billion $ 227.15 million
Apr 2, 2 PM $ 66,778.84
+1.06%
$ 9.18 billion $ 225.32 million
Apr 2, 1 PM $ 66,079.71
+0.11%
$ 9.08 billion $ 215.43 million
Apr 2, 12 PM $ 66,005.53
-0.25%
$ 9.07 billion $ 219.26 million
Apr 2, 11 AM $ 66,173.49
-0.27%
$ 9.1 billion $ 220.59 million
Apr 2, 10 AM $ 66,349.75
+0.02%
$ 9.12 billion $ 215.17 million
Apr 2, 9 AM $ 66,333.83
-0.07%
$ 9.12 billion $ 214.43 million
Apr 2, 8 AM $ 66,382.05
-0.58%
$ 9.12 billion $ 217.91 million
Apr 2, 7 AM $ 66,770.14
+0.35%
$ 9.18 billion $ 223.44 million