Wrapped BTC Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 68,841.75
-0.11%
$ 9.46 billion $ 218.9 million
Feb 14, 12 AM $ 68,920.69
+0.23%
$ 9.47 billion $ 216.46 million
Feb 13, 11 PM $ 68,761.55
-0.04%
$ 9.45 billion $ 215.16 million
Feb 13, 10 PM $ 68,789.85
+0.11%
$ 9.45 billion $ 214.9 million
Feb 13, 9 PM $ 68,716.33
+0.14%
$ 9.44 billion $ 211.75 million
Feb 13, 8 PM $ 68,620.77
-0.44%
$ 9.43 billion $ 208.19 million
Feb 13, 7 PM $ 68,923.69
-0.12%
$ 9.47 billion $ 201.43 million
Feb 13, 6 PM $ 69,006.91
+0.12%
$ 9.48 billion $ 200.5 million
Feb 13, 5 PM $ 68,926.92
+0.03%
$ 9.47 billion $ 197.47 million
Feb 13, 4 PM $ 68,906.35
+0.62%
$ 9.47 billion $ 191.81 million
Feb 13, 3 PM $ 68,478.5
+1.39%
$ 9.41 billion $ 175.88 million
Feb 13, 2 PM $ 67,541.53
+0.48%
$ 9.28 billion $ 139.9 million
Feb 13, 1 PM $ 67,219.04
+0.48%
$ 9.22 billion $ 126.63 million
Feb 13, 12 PM $ 66,903.44
+0.00%
$ 9.19 billion $ 123.52 million
Feb 13, 11 AM $ 66,906.03
+0.06%
$ 9.2 billion $ 120.53 million
Feb 13, 10 AM $ 66,865.31
+0.30%
$ 9.19 billion $ 117.09 million
Feb 13, 9 AM $ 66,667.84
+0.28%
$ 9.16 billion $ 112.34 million
Feb 13, 8 AM $ 66,481.49
+0.67%
$ 9.14 billion $ 107.94 million
Feb 13, 7 AM $ 66,035.4
-0.18%
$ 9.08 billion $ 102.36 million
Feb 13, 6 AM $ 66,155.73
+0.03%
$ 9.09 billion $ 101.11 million
Feb 13, 5 AM $ 66,138.49
-0.14%
$ 9.09 billion $ 99.09 million
Feb 13, 4 AM $ 66,235.33
-0.20%
$ 9.1 billion $ 96.59 million
Feb 13, 3 AM $ 66,369.7
-0.24%
$ 9.12 billion $ 95.06 million
Feb 13, 2 AM $ 66,531.94
+0.39%
$ 9.14 billion $ 256.64 million
Feb 13, 1 AM $ 66,272.43
+0.61%
$ 9.11 billion $ 254.31 million
Feb 13, 12 AM $ 65,875.56
-0.44%
$ 9.05 billion $ 253.31 million
Feb 12, 11 PM $ 66,166.08
+0.03%
$ 9.09 billion $ 249.79 million
Feb 12, 10 PM $ 66,149.4
+0.76%
$ 9.09 billion $ 246.24 million
Feb 12, 9 PM $ 65,650.9
+0.51%
$ 9.02 billion $ 247.79 million
Feb 12, 8 PM $ 65,314.94
-0.65%
$ 8.98 billion $ 245.73 million
Feb 12, 7 PM $ 65,742.88
+0.38%
$ 9.05 billion $ 240.86 million
Feb 12, 6 PM $ 65,494.35
+0.15%
$ 9 billion $ 233.31 million
Feb 12, 5 PM $ 65,414.01
-0.43%
$ 9 billion $ 223.73 million
Feb 12, 4 PM $ 65,696.31
-1.97%
$ 9.04 billion $ 209.24 million
Feb 12, 3 PM $ 67,021.89
-0.87%
$ 9.22 billion $ 187.33 million
Feb 12, 2 PM $ 67,608.39
-0.68%
$ 9.29 billion $ 175.05 million
Feb 12, 1 PM $ 68,075.38
+0.56%
$ 9.35 billion $ 175.27 million
Feb 12, 12 PM $ 67,694.26
-0.37%
$ 9.3 billion $ 178.19 million
Feb 12, 11 AM $ 67,942.81
+0.32%
$ 9.34 billion $ 180.83 million
Feb 12, 10 AM $ 67,726.94
+0.53%
$ 9.3 billion $ 178.04 million
Feb 12, 9 AM $ 67,371.07
+0.61%
$ 9.26 billion $ 172.61 million
Feb 12, 8 AM $ 66,960.71
-0.12%
$ 9.2 billion $ 170.99 million
Feb 12, 7 AM $ 67,044.39
+0.18%
$ 9.21 billion $ 172.1 million
Feb 12, 6 AM $ 66,924.28
+0.00%
$ 9.2 billion $ 168.67 million
Feb 12, 5 AM $ 66,927.47
+0.01%
$ 9.2 billion $ 173.53 million
Feb 12, 4 AM $ 66,918.11
-0.64%
$ 9.21 billion $ 168.84 million
Feb 12, 3 AM $ 67,344.46
+0.06%
$ 9.26 billion $ 181.77 million
Feb 12, 2 AM $ 67,306.06
-0.30%
$ 9.25 billion $ 374.48 million
Feb 12, 1 AM $ 67,504.87
+0.23%
$ 9.28 billion $ 368.49 million
Feb 12, 12 AM $ 67,351.22
+0.78%
$ 9.26 billion $ 358.24 million