Wrapped BTC Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 28,350.41
-2.61%
$ 7.75 billion $ 21.02 million
Jun 10, 2022 $ 29,109.82
-3.40%
$ 7.96 billion $ 13.24 million
Jun 9, 2022 $ 30,133.4
-0.20%
$ 8.24 billion $ 17.68 million
Jun 8, 2022 $ 30,192.74
-3.22%
$ 8.25 billion $ 12.55 million
Jun 7, 2022 $ 31,196.53
-0.44%
$ 8.53 billion $ 20.35 million
Jun 6, 2022 $ 31,335.38
+4.63%
$ 8.56 billion $ 11.88 million
Jun 5, 2022 $ 29,949.72
+0.47%
$ 8.17 billion $ 13.09 million
Jun 4, 2022 $ 29,808.32
+0.30%
$ 8.16 billion $ 19 million
Jun 3, 2022 $ 29,720.07
-2.54%
$ 8.13 billion $ 23.46 million
Jun 2, 2022 $ 30,493.27
+2.01%
$ 8.35 billion $ 14.3 million
Jun 1, 2022 $ 29,891.05
-6.02%
$ 8.18 billion $ 22.14 million
May 31, 2022 $ 31,804.4
+0.22%
$ 8.73 billion $ 11.95 million
May 30, 2022 $ 31,736.66
+7.92%
$ 8.71 billion $ 22.83 million
May 29, 2022 $ 29,407.08
+1.09%
$ 8.09 billion $ 14.74 million
May 28, 2022 $ 29,091.5
+1.50%
$ 8.01 billion $ 22.34 million
May 27, 2022 $ 28,660.99
-2.37%
$ 7.91 billion $ 17.57 million
May 26, 2022 $ 29,366.07
-0.71%
$ 8.1 billion $ 26.86 million
May 25, 2022 $ 29,577.7
-0.30%
$ 8.18 billion $ 25.38 million
May 24, 2022 $ 29,666.23
+1.81%
$ 8.2 billion $ 14.76 million
May 23, 2022 $ 29,140.09
-3.86%
$ 8.06 billion $ 14.95 million
May 22, 2022 $ 30,310.98
+3.15%
$ 8.38 billion $ 13.01 million
May 21, 2022 $ 29,386.75
+0.46%
$ 8.21 billion $ 9.85 million
May 20, 2022 $ 29,252.16
-3.49%
$ 8.19 billion $ 35.88 million
May 19, 2022 $ 30,311.63
+5.57%
$ 8.59 billion $ 42.67 million
May 18, 2022 $ 28,711.98
-5.59%
$ 8.15 billion $ 38.85 million
May 17, 2022 $ 30,411.63
+1.90%
$ 8.65 billion $ 33.32 million
May 16, 2022 $ 29,846.2
-4.37%
$ 8.49 billion $ 21.99 million
May 15, 2022 $ 31,207.3
+4.02%
$ 8.87 billion $ 17.76 million
May 14, 2022 $ 30,002.03
+2.60%
$ 8.52 billion $ 36.95 million
May 13, 2022 $ 29,243.05
+0.32%
$ 8.33 billion $ 107.86 million
May 12, 2022 $ 29,154.9
+0.55%
$ 8.29 billion $ 125.02 million
May 11, 2022 $ 28,991.34
-6.48%
$ 8.23 billion $ 106.06 million
May 10, 2022 $ 31,000.21
+1.97%
$ 8.8 billion $ 97.45 million
May 9, 2022 $ 30,405.14
-10.71%
$ 8.61 billion $ 117.11 million
May 8, 2022 $ 34,054.49
-4.27%
$ 9.62 billion $ 62.32 million
May 7, 2022 $ 35,573.36
-1.25%
$ 10.05 billion $ 57.92 million
May 6, 2022 $ 36,021.91
-1.45%
$ 10.17 billion $ 107.94 million
May 5, 2022 $ 36,552.68
-8.21%
$ 10.3 billion $ 72.23 million
May 4, 2022 $ 39,820.5
+5.54%
$ 11.22 billion $ 101.86 million
May 3, 2022 $ 37,731.7
-2.24%
$ 10.63 billion $ 58.93 million
May 2, 2022 $ 38,596.54
+0.27%
$ 10.88 billion $ 82.44 million
May 1, 2022 $ 38,494.49
+2.11%
$ 10.85 billion $ 69.45 million
Apr 30, 2022 $ 37,700.43
-2.24%
$ 10.61 billion $ 34.9 million
Apr 29, 2022 $ 38,563.62
-2.98%
$ 10.84 billion $ 44.6 million
Apr 28, 2022 $ 39,750.13
+1.16%
$ 11.17 billion $ 61.27 million
Apr 27, 2022 $ 39,296.02
+2.98%
$ 11.02 billion $ 64.22 million
Apr 26, 2022 $ 38,157.65
-5.55%
$ 10.7 billion $ 107.06 million
Apr 25, 2022 $ 40,399.59
+2.20%
$ 11.33 billion $ 76.23 million
Apr 24, 2022 $ 39,530.44
+0.04%
$ 11.09 billion $ 26.44 million
Apr 23, 2022 $ 39,515.58
-0.58%
$ 10.99 billion $ 21.57 million