Wrapped BTC Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 76,551.87
-0.03%
$ 10.51 billion $ 131.47 million
May 24, 2 AM $ 76,576.59
-0.02%
$ 10.52 billion $ 130.42 million
May 24, 1 AM $ 76,588.88
+0.04%
$ 10.52 billion $ 132 million
May 24, 12 AM $ 76,555.74
+0.09%
$ 10.51 billion $ 134.04 million
May 23, 11 PM $ 76,484.03
+0.17%
$ 10.5 billion $ 139.17 million
May 23, 10 PM $ 76,351.39
-0.23%
$ 10.49 billion $ 139.66 million
May 23, 9 PM $ 76,524.49
-0.40%
$ 10.51 billion $ 136.91 million
May 23, 8 PM $ 76,828.97
+1.52%
$ 10.55 billion $ 123.02 million
May 23, 7 PM $ 75,680.09
+0.11%
$ 10.39 billion $ 110.05 million
May 23, 6 PM $ 75,594.01
+0.52%
$ 10.38 billion $ 118.95 million
May 23, 5 PM $ 75,204.98
-0.05%
$ 10.33 billion $ 121.01 million
May 23, 4 PM $ 75,246.26
-0.01%
$ 10.33 billion $ 123.31 million
May 23, 3 PM $ 75,250.76
+0.00%
$ 10.33 billion $ 123.21 million
May 23, 2 PM $ 75,253.71
+0.42%
$ 10.34 billion $ 123.96 million
May 23, 1 PM $ 74,939.65
+0.58%
$ 10.29 billion $ 122.99 million
May 23, 12 PM $ 74,509.67
-0.08%
$ 10.23 billion $ 120.37 million
May 23, 11 AM $ 74,568.71
+0.08%
$ 10.24 billion $ 122.26 million
May 23, 10 AM $ 74,510.07
+0.04%
$ 10.23 billion $ 123.44 million
May 23, 9 AM $ 74,476.78
+0.06%
$ 10.23 billion $ 123.76 million
May 23, 8 AM $ 74,432.59
+0.08%
$ 10.22 billion $ 122.68 million
May 23, 7 AM $ 74,372.65
-1.06%
$ 10.21 billion $ 118.93 million
May 23, 6 AM $ 75,166.29
-0.13%
$ 10.32 billion $ 108.54 million
May 23, 5 AM $ 75,264.54
-0.04%
$ 10.34 billion $ 108.93 million
May 23, 4 AM $ 75,296.48
-0.12%
$ 10.34 billion $ 109.33 million
May 23, 3 AM $ 75,387
+0.10%
$ 10.35 billion $ 110.05 million
May 23, 2 AM $ 75,312.38
+0.12%
$ 10.34 billion $ 111.14 million
May 23, 1 AM $ 75,225.75
+0.10%
$ 10.33 billion $ 110.07 million
May 23, 12 AM $ 75,152.68
-0.25%
$ 10.32 billion $ 109.42 million
May 22, 11 PM $ 75,343.33
-0.22%
$ 10.35 billion $ 106.66 million
May 22, 10 PM $ 75,507.59
-0.34%
$ 10.37 billion $ 104.53 million
May 22, 9 PM $ 75,768.11
+0.04%
$ 10.41 billion $ 102.87 million
May 22, 8 PM $ 75,735.98
+0.10%
$ 10.4 billion $ 102.82 million
May 22, 7 PM $ 75,660.88
-0.84%
$ 10.39 billion $ 91.76 million
May 22, 6 PM $ 76,298.58
-0.37%
$ 10.48 billion $ 85.82 million
May 22, 5 PM $ 76,580.21
-0.18%
$ 10.52 billion $ 80.92 million
May 22, 4 PM $ 76,716.29
+0.21%
$ 10.54 billion $ 83.3 million
May 22, 3 PM $ 76,556.67
-0.07%
$ 10.51 billion $ 83.98 million
May 22, 2 PM $ 76,611.16
-0.54%
$ 10.52 billion $ 86.17 million
May 22, 1 PM $ 77,024.81
-0.29%
$ 10.58 billion $ 86.3 million
May 22, 12 PM $ 77,251.07
+0.16%
$ 10.61 billion $ 89.6 million
May 22, 11 AM $ 77,128.62
+0.08%
$ 10.59 billion $ 87.48 million
May 22, 10 AM $ 77,063.86
-0.02%
$ 10.58 billion $ 88.05 million
May 22, 9 AM $ 77,079.06
-0.02%
$ 10.59 billion $ 92.04 million
May 22, 8 AM $ 77,096.38
-0.15%
$ 10.59 billion $ 95.93 million
May 22, 7 AM $ 77,213.7
+0.01%
$ 10.6 billion $ 99.66 million
May 22, 6 AM $ 77,202.95
-0.17%
$ 10.6 billion $ 101.45 million
May 22, 5 AM $ 77,338.06
-0.09%
$ 10.62 billion $ 104.38 million
May 22, 4 AM $ 77,410.95
-0.13%
$ 10.63 billion $ 105.71 million
May 22, 3 AM $ 77,509.88
+0.16%
$ 10.65 billion $ 108.09 million
May 22, 2 AM $ 77,389.28
+0.07%
$ 10.63 billion $ 108.48 million