Wrapped BTC Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 66,770.14
+0.35%
$ 9.18 billion $ 223.44 million
Apr 2, 6 AM $ 66,535.08
+0.12%
$ 9.14 billion $ 228.71 million
Apr 2, 5 AM $ 66,453.64
+0.36%
$ 9.13 billion $ 237.05 million
Apr 2, 4 AM $ 66,218.42
-0.38%
$ 9.1 billion $ 245.12 million
Apr 2, 3 AM $ 66,470.93
-0.45%
$ 9.14 billion $ 250.51 million
Apr 2, 2 AM $ 66,773.78
-0.67%
$ 9.18 billion $ 250.18 million
Apr 2, 1 AM $ 67,225.29
-1.80%
$ 9.24 billion $ 248.62 million
Apr 2, 12 AM $ 68,453.67
+0.60%
$ 9.41 billion $ 232.44 million
Apr 1, 11 PM $ 68,044.1
-0.01%
$ 9.35 billion $ 238.14 million
Apr 1, 10 PM $ 68,049.53
-0.37%
$ 9.35 billion $ 239.78 million
Apr 1, 9 PM $ 68,303.19
+0.26%
$ 9.39 billion $ 244.06 million
Apr 1, 8 PM $ 68,127.14
+0.04%
$ 9.36 billion $ 243.3 million
Apr 1, 7 PM $ 68,097.47
+0.08%
$ 9.36 billion $ 240.39 million
Apr 1, 6 PM $ 68,045.83
-0.26%
$ 9.35 billion $ 239.62 million
Apr 1, 5 PM $ 68,226.46
-0.76%
$ 9.38 billion $ 237.15 million
Apr 1, 4 PM $ 68,752.77
-0.06%
$ 9.45 billion $ 244.72 million
Apr 1, 3 PM $ 68,792.46
+0.47%
$ 9.46 billion $ 249.91 million
Apr 1, 2 PM $ 68,469.95
+0.59%
$ 9.41 billion $ 262.46 million
Apr 1, 1 PM $ 68,070.02
-0.39%
$ 9.36 billion $ 274.43 million
Apr 1, 12 PM $ 68,335.31
-0.40%
$ 9.39 billion $ 280.68 million
Apr 1, 11 AM $ 68,612.44
+0.17%
$ 9.43 billion $ 288 million
Apr 1, 10 AM $ 68,494.66
-0.10%
$ 9.41 billion $ 303.74 million
Apr 1, 9 AM $ 68,560.28
-0.08%
$ 9.42 billion $ 308.51 million
Apr 1, 8 AM $ 68,613.18
-0.04%
$ 9.43 billion $ 317.46 million
Apr 1, 7 AM $ 68,654.46
-0.55%
$ 9.44 billion $ 315.95 million
Apr 1, 6 AM $ 69,034.12
+0.92%
$ 9.49 billion $ 320.14 million
Apr 1, 5 AM $ 68,405.19
+0.26%
$ 9.4 billion $ 312.93 million
Apr 1, 4 AM $ 68,226.12
+0.25%
$ 9.38 billion $ 304.25 million
Apr 1, 3 AM $ 68,036.97
+0.64%
$ 9.35 billion $ 303.23 million
Apr 1, 2 AM $ 67,598.36
-0.24%
$ 9.29 billion $ 302.5 million
Apr 1, 1 AM $ 67,758.66
-0.62%
$ 9.31 billion $ 307.98 million
Apr 1, 12 AM $ 68,178.13
-0.01%
$ 9.37 billion $ 325.07 million
Mar 31, 11 PM $ 68,186.46
+0.16%
$ 9.37 billion $ 328.7 million
Mar 31, 10 PM $ 68,082.14
-0.15%
$ 9.36 billion $ 330.98 million
Mar 31, 9 PM $ 68,182.19
+0.08%
$ 9.37 billion $ 327.45 million
Mar 31, 8 PM $ 68,125.68
+0.58%
$ 9.36 billion $ 328.11 million
Mar 31, 7 PM $ 67,734.68
+0.03%
$ 9.31 billion $ 324.08 million
Mar 31, 6 PM $ 67,712.09
+0.44%
$ 9.31 billion $ 329 million
Mar 31, 5 PM $ 67,416.09
-0.17%
$ 9.27 billion $ 330.17 million
Mar 31, 4 PM $ 67,531.91
+1.20%
$ 9.28 billion $ 324.94 million
Mar 31, 3 PM $ 66,732.07
+0.33%
$ 9.17 billion $ 310.76 million
Mar 31, 2 PM $ 66,518.74
-0.89%
$ 9.14 billion $ 304.26 million
Mar 31, 1 PM $ 67,112.51
+0.76%
$ 9.22 billion $ 300.21 million
Mar 31, 12 PM $ 66,613.83
+0.04%
$ 9.16 billion $ 295.36 million
Mar 31, 11 AM $ 66,585.87
+0.47%
$ 9.15 billion $ 291.6 million
Mar 31, 10 AM $ 66,278.73
+0.33%
$ 9.11 billion $ 289.74 million
Mar 31, 9 AM $ 66,060.89
-1.02%
$ 9.08 billion $ 289.21 million
Mar 31, 8 AM $ 66,750.79
-0.79%
$ 9.17 billion $ 281.15 million
Mar 31, 7 AM $ 67,279.56
-0.23%
$ 9.25 billion $ 291.13 million
Mar 31, 6 AM $ 67,431.73
-0.28%
$ 9.27 billion $ 297.9 million