Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $20,142.94
-1.60%
$5.08 billion $77.25 million
Nov 1, 2022 $20,470.52
-0.04%
$139.24 million $65.01 million
Oct 31, 2022 $20,479.63
-0.62%
$139.3 million $122.2 million
Oct 30, 2022 $20,606.34
-1.08%
$140.16 million $106.96 million
Oct 29, 2022 $20,836.2
+1.00%
$141.73 million $131.13 million
Oct 28, 2022 $20,629.43
+1.64%
$140.32 million $76.18 million
Oct 27, 2022 $20,296.63
-2.38%
$138.06 million $112.48 million
Oct 26, 2022 $20,792.08
+3.46%
$5.09 billion $202.59 million
Oct 25, 2022 $20,097.53
+3.92%
$4.92 billion $260.43 million
Oct 24, 2022 $19,339.8
-1.12%
$4.74 billion $110.02 million
Oct 23, 2022 $19,558.91
+1.79%
$4.79 billion $107.04 million
Oct 22, 2022 $19,215.74
+0.18%
$4.71 billion $51.69 million
Oct 21, 2022 $19,181.63
+0.72%
$4.7 billion $68.39 million
Oct 20, 2022 $19,044.86
-0.45%
$4.66 billion $356.05 million
Oct 19, 2022 $19,135.28
-1.03%
$4.68 billion $134.16 million
Oct 18, 2022 $19,336.39
-1.12%
$4.73 billion $105.36 million
Oct 17, 2022 $19,554.48
+1.43%
$132.08 million $73.41 million
Oct 16, 2022 $19,279.53
+1.17%
$4.71 billion $79.32 million
Oct 15, 2022 $19,056.2
-0.68%
$128.97 million $73.87 million
Oct 14, 2022 $19,186.61
-1.09%
$4.69 billion $111.34 million
Oct 13, 2022 $19,397.7
+1.24%
$4.74 billion $157.2 million
Oct 12, 2022 $19,159.58
+0.63%
$130.17 million $95.25 million
Oct 11, 2022 $19,038.86
-0.57%
$129.22 million $40.5 million
Oct 10, 2022 $19,148.45
-1.49%
$130.35 million $97.22 million
Oct 9, 2022 $19,437.76
+0.12%
$4.76 billion $87.13 million
Oct 8, 2022 $19,414.28
-0.66%
$4.75 billion $46.3 million
Oct 7, 2022 $19,544.73
-2.06%
$133.84 million $34.9 million
Oct 6, 2022 $19,955.19
-1.01%
$4.88 billion $61 million
Oct 5, 2022 $20,161.96
-0.86%
$4.93 billion $44.52 million
Oct 4, 2022 $20,336.28
+3.59%
$4.98 billion $121.62 million
Oct 3, 2022 $19,630.75
+3.01%
$4.8 billion $47.28 million
Oct 2, 2022 $19,056.22
-1.36%
$4.66 billion $34.3 million
Oct 1, 2022 $19,318.58
-0.56%
$4.73 billion $27.63 million
Sep 30, 2022 $19,427.2
-0.72%
$4.76 billion $72.69 million
Sep 29, 2022 $19,568.47
+0.67%
$135.22 million $54.49 million
Sep 28, 2022 $19,436.99
+1.73%
$4.76 billion $95.21 million
Sep 27, 2022 $19,108.41
-0.57%
$129.36 million $49.85 million
Sep 26, 2022 $19,217.19
+2.24%
$4.7 billion $39.69 million
Sep 25, 2022 $18,796.85
-0.69%
$4.6 billion $31.5 million
Sep 24, 2022 $18,926.73
-2.02%
$4.63 billion $37.77 million
Sep 23, 2022 $19,317.33
-0.54%
$130.9 million $56.64 million
Sep 22, 2022 $19,422.7
+4.85%
$4.76 billion $53.59 million
Sep 21, 2022 $18,523.66
-1.92%
$-- $62.56 million
Sep 20, 2022 $18,886.99
-3.42%
$4.7 billion $47.28 million
Sep 19, 2022 $19,556.1
+0.66%
$4.86 billion $52.78 million
Sep 18, 2022 $19,427.61
-3.44%
$4.83 billion $35.32 million
Sep 17, 2022 $20,119.63
+1.77%
$5.01 billion $39.86 million
Sep 16, 2022 $19,770.47
+0.36%
$4.93 billion $82.99 million
Sep 15, 2022 $19,699.17
-2.62%
$4.9 billion $57.33 million
Sep 14, 2022 $20,228.29
+0.25%
$5.03 billion $45.08 million