Wrapped BTC Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 39,745.45
-1.71%
$ 11.05 billion $ 42.63 million
Apr 21, 2022 $ 40,435.5
-2.25%
$ 11.24 billion $ 69.55 million
Apr 20, 2022 $ 41,366.57
+0.09%
$ 11.5 billion $ 74.41 million
Apr 19, 2022 $ 41,330.65
+1.19%
$ 11.49 billion $ 69.87 million
Apr 18, 2022 $ 40,845.5
+2.63%
$ 11.36 billion $ 69.51 million
Apr 17, 2022 $ 39,795.94
-1.76%
$ 11.07 billion $ 28.17 million
Apr 16, 2022 $ 40,508.03
+0.09%
$ 11.23 billion $ 28.67 million
Apr 15, 2022 $ 40,471.8
+1.63%
$ 11.22 billion $ 31.11 million
Apr 14, 2022 $ 39,821.86
-3.30%
$ 11 billion $ 54.5 million
Apr 13, 2022 $ 41,178.78
+2.76%
$ 11.36 billion $ 50.52 million
Apr 12, 2022 $ 40,072.36
+1.50%
$ 11.05 billion $ 62 million
Apr 11, 2022 $ 39,480.08
-6.44%
$ 10.89 billion $ 113.01 million
Apr 10, 2022 $ 42,199.53
-1.68%
$ 11.61 billion $ 28.35 million
Apr 9, 2022 $ 42,920.94
+2.00%
$ 11.81 billion $ 19.96 million
Apr 8, 2022 $ 42,079.63
-3.30%
$ 11.58 billion $ 74.04 million
Apr 7, 2022 $ 43,520.2
+0.57%
$ 11.98 billion $ 75.88 million
Apr 6, 2022 $ 43,273.3
-4.83%
$ 11.91 billion $ 74.91 million
Apr 5, 2022 $ 45,470.29
-2.49%
$ 12.47 billion $ 49.78 million
Apr 4, 2022 $ 46,630.01
+0.42%
$ 12.79 billion $ 33.65 million
Apr 3, 2022 $ 46,432.59
+1.16%
$ 12.73 billion $ 35.78 million
Apr 2, 2022 $ 45,902.24
-0.59%
$ 12.59 billion $ 40.03 million
Apr 1, 2022 $ 46,174.67
+1.58%
$ 12.66 billion $ 24.1 million
Mar 31, 2022 $ 45,457.76
-3.25%
$ 12.47 billion $ 17.07 million
Mar 30, 2022 $ 46,986.96
-0.97%
$ 12.89 billion $ 17.24 million
Mar 29, 2022 $ 47,445.43
+0.88%
$ 13.01 billion $ 39.09 million
Mar 28, 2022 $ 47,031.67
+0.82%
$ 12.9 billion $ 67.5 million
Mar 27, 2022 $ 46,650.45
+4.96%
$ 12.79 billion $ 41.46 million
Mar 26, 2022 $ 44,447.31
+0.17%
$ 12.19 billion $ 15.42 million
Mar 25, 2022 $ 44,371.68
+0.94%
$ 12.13 billion $ 22.76 million
Mar 24, 2022 $ 43,957.6
+2.65%
$ 12.02 billion $ 50.69 million
Mar 23, 2022 $ 42,824.95
+1.20%
$ 11.71 billion $ 44.64 million
Mar 22, 2022 $ 42,318.17
+3.14%
$ 11.55 billion $ 51.53 million
Mar 21, 2022 $ 41,031.17
-0.46%
$ 11.2 billion $ 35.31 million
Mar 20, 2022 $ 41,219.26
-2.08%
$ 11.25 billion $ 27.14 million
Mar 19, 2022 $ 42,095.09
+0.86%
$ 11.48 billion $ 35.32 million
Mar 18, 2022 $ 41,734.92
+2.08%
$ 11.38 billion $ 73 million
Mar 17, 2022 $ 40,885.2
-0.43%
$ 11.15 billion $ 37.58 million
Mar 16, 2022 $ 41,063.73
+4.37%
$ 11.2 billion $ 123.81 million
Mar 15, 2022 $ 39,345.15
-0.63%
$ 10.73 billion $ 39.82 million
Mar 14, 2022 $ 39,594.41
+4.62%
$ 10.8 billion $ 45.62 million
Mar 13, 2022 $ 37,844.99
-2.74%
$ 10.31 billion $ 32.62 million
Mar 12, 2022 $ 38,914.7
+0.18%
$ 10.58 billion $ 16.54 million
Mar 11, 2022 $ 38,843.33
-1.60%
$ 10.54 billion $ 54.16 million
Mar 10, 2022 $ 39,475
-6.05%
$ 10.71 billion $ 76.4 million
Mar 9, 2022 $ 42,016.04
+8.65%
$ 11.32 billion $ 62.2 million
Mar 8, 2022 $ 38,672.11
+1.77%
$ 10.31 billion $ 68.66 million
Mar 7, 2022 $ 37,997.42
-1.10%
$ 10.13 billion $ 65.88 million
Mar 6, 2022 $ 38,420.47
-2.45%
$ 10.24 billion $ 17.93 million
Mar 5, 2022 $ 39,385.73
+0.82%
$ 10.42 billion $ 37.68 million
Mar 4, 2022 $ 39,065.7
-8.15%
$ 10.28 billion $ 84.69 million