Wrapped BTC Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 77,335.23
+0.19%
$ 10.62 billion $ 109.69 million
May 22, 12 AM $ 77,184.88
-0.32%
$ 10.6 billion $ 115.01 million
May 21, 11 PM $ 77,431.2
+0.10%
$ 10.63 billion $ 115.21 million
May 21, 10 PM $ 77,354.16
-0.10%
$ 10.62 billion $ 118.41 million
May 21, 9 PM $ 77,429.81
-0.04%
$ 10.63 billion $ 120.45 million
May 21, 8 PM $ 77,459.89
+0.00%
$ 10.64 billion $ 119.2 million
May 21, 7 PM $ 77,458.11
+0.44%
$ 10.64 billion $ 122.32 million
May 21, 6 PM $ 77,116.36
-0.72%
$ 10.59 billion $ 121.67 million
May 21, 5 PM $ 77,678.33
+0.99%
$ 10.67 billion $ 122.28 million
May 21, 4 PM $ 76,917.19
-0.12%
$ 10.56 billion $ 121.28 million
May 21, 3 PM $ 77,008
+0.30%
$ 10.58 billion $ 126.37 million
May 21, 2 PM $ 76,777.67
-0.08%
$ 10.54 billion $ 134.17 million
May 21, 1 PM $ 76,838.12
-0.27%
$ 10.55 billion $ 143.79 million
May 21, 12 PM $ 77,044.82
+0.06%
$ 10.58 billion $ 144.17 million
May 21, 11 AM $ 76,998.32
-0.02%
$ 10.57 billion $ 147.26 million
May 21, 10 AM $ 77,015.56
-0.57%
$ 10.58 billion $ 146.91 million
May 21, 9 AM $ 77,458.26
-0.30%
$ 10.64 billion $ 144.26 million
May 21, 8 AM $ 77,693.03
+0.16%
$ 10.67 billion $ 143.23 million
May 21, 7 AM $ 77,567.06
+0.24%
$ 10.65 billion $ 139.98 million
May 21, 6 AM $ 77,384.79
-0.24%
$ 10.63 billion $ 136.66 million
May 21, 5 AM $ 77,569.29
-0.28%
$ 10.65 billion $ 134.73 million
May 21, 4 AM $ 77,783.61
+0.01%
$ 10.68 billion $ 136.41 million
May 21, 3 AM $ 77,776.91
+0.07%
$ 10.68 billion $ 140.95 million
May 21, 2 AM $ 77,724.92
+0.17%
$ 10.67 billion $ 143.62 million
May 21, 1 AM $ 77,595.19
-0.16%
$ 10.66 billion $ 143.27 million
May 21, 12 AM $ 77,715.86
+0.59%
$ 10.67 billion $ 140.11 million
May 20, 11 PM $ 77,261.49
+0.05%
$ 10.61 billion $ 140.31 million
May 20, 10 PM $ 77,225.01
-0.13%
$ 10.61 billion $ 138.06 million
May 20, 9 PM $ 77,326.09
-0.17%
$ 10.62 billion $ 137.84 million
May 20, 8 PM $ 77,460.13
+0.06%
$ 10.64 billion $ 137.37 million
May 20, 7 PM $ 77,415.49
+0.30%
$ 10.63 billion $ 134.02 million
May 20, 6 PM $ 77,187.5
-0.18%
$ 10.6 billion $ 132.27 million
May 20, 5 PM $ 77,322.9
+0.33%
$ 10.62 billion $ 127.85 million
May 20, 4 PM $ 77,070.83
-0.17%
$ 10.58 billion $ 121.76 million
May 20, 3 PM $ 77,201.08
-0.05%
$ 10.6 billion $ 116.62 million
May 20, 2 PM $ 77,243.14
+0.44%
$ 10.61 billion $ 108.39 million
May 20, 1 PM $ 76,907.57
-0.54%
$ 10.56 billion $ 101.57 million
May 20, 12 PM $ 77,324.51
+0.25%
$ 10.62 billion $ 101.52 million
May 20, 11 AM $ 77,131.36
-0.18%
$ 10.59 billion $ 98.3 million
May 20, 10 AM $ 77,269.17
+0.10%
$ 10.61 billion $ 100.18 million
May 20, 9 AM $ 77,195.69
+0.02%
$ 10.6 billion $ 102.31 million
May 20, 8 AM $ 77,178.2
+0.20%
$ 10.6 billion $ 102.71 million
May 20, 7 AM $ 77,021.79
-0.11%
$ 10.58 billion $ 103.38 million
May 20, 6 AM $ 77,104.59
+0.26%
$ 10.59 billion $ 105.04 million
May 20, 5 AM $ 76,901.85
+0.47%
$ 10.56 billion $ 104.96 million
May 20, 4 AM $ 76,545.67
+0.09%
$ 10.51 billion $ 103.65 million
May 20, 3 AM $ 76,477.01
+0.05%
$ 10.5 billion $ 97.64 million
May 20, 2 AM $ 76,437.18
-0.10%
$ 10.5 billion $ 96.21 million
May 20, 1 AM $ 76,515.02
+0.02%
$ 10.51 billion $ 99.06 million
May 20, 12 AM $ 76,498.22
-0.13%
$ 10.51 billion $ 101.63 million