Wrapped BTC Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 67,431.73
-0.28%
$ 9.27 billion $ 297.9 million
Mar 31, 5 AM $ 67,620.92
+0.25%
$ 9.29 billion $ 299.9 million
Mar 31, 4 AM $ 67,452.71
-0.24%
$ 9.27 billion $ 306.74 million
Mar 31, 3 AM $ 67,613.49
-0.37%
$ 9.29 billion $ 310.31 million
Mar 31, 2 AM $ 67,870.97
+0.01%
$ 9.33 billion $ 314.38 million
Mar 31, 1 AM $ 67,870.89
+1.23%
$ 9.33 billion $ 321.12 million
Mar 31, 12 AM $ 67,043.46
+0.59%
$ 9.21 billion $ 307.08 million
Mar 30, 11 PM $ 66,651.66
-0.03%
$ 9.16 billion $ 317 million
Mar 30, 10 PM $ 66,673.56
-0.08%
$ 9.16 billion $ 327.8 million
Mar 30, 9 PM $ 66,725.32
+0.27%
$ 9.17 billion $ 342.12 million
Mar 30, 8 PM $ 66,544.04
+0.20%
$ 9.15 billion $ 333.15 million
Mar 30, 7 PM $ 66,408.71
-0.16%
$ 9.13 billion $ 339.13 million
Mar 30, 6 PM $ 66,510.94
-0.32%
$ 9.14 billion $ 331.22 million
Mar 30, 5 PM $ 66,726.48
-0.77%
$ 9.17 billion $ 323.26 million
Mar 30, 4 PM $ 67,246.61
-0.47%
$ 9.24 billion $ 314.49 million
Mar 30, 3 PM $ 67,564.51
+0.08%
$ 9.29 billion $ 311.28 million
Mar 30, 2 PM $ 67,513.58
+0.10%
$ 9.28 billion $ 305.45 million
Mar 30, 1 PM $ 67,446.4
-0.51%
$ 9.27 billion $ 295.21 million
Mar 30, 12 PM $ 67,791.53
+0.29%
$ 9.32 billion $ 286.72 million
Mar 30, 11 AM $ 67,593
+0.29%
$ 9.29 billion $ 278.94 million
Mar 30, 10 AM $ 67,400.17
-0.05%
$ 9.26 billion $ 266.18 million
Mar 30, 9 AM $ 67,432.33
-0.25%
$ 9.27 billion $ 259.01 million
Mar 30, 8 AM $ 67,604.27
+0.17%
$ 9.29 billion $ 256.34 million
Mar 30, 7 AM $ 67,488.91
+0.36%
$ 9.28 billion $ 242.84 million
Mar 30, 6 AM $ 67,244.27
-0.25%
$ 9.24 billion $ 226.23 million
Mar 30, 5 AM $ 67,415.73
-0.10%
$ 9.27 billion $ 218.71 million
Mar 30, 4 AM $ 67,479.94
+0.61%
$ 9.27 billion $ 207.7 million
Mar 30, 3 AM $ 67,078.8
+0.05%
$ 9.22 billion $ 196.99 million
Mar 30, 2 AM $ 67,043.6
+0.73%
$ 9.21 billion $ 192.09 million
Mar 30, 1 AM $ 66,555.01
+0.57%
$ 9.15 billion $ 174.6 million
Mar 30, 12 AM $ 66,180.82
+0.42%
$ 9.1 billion $ 164.4 million
Mar 29, 11 PM $ 65,904.68
+0.46%
$ 9.06 billion $ 143.38 million
Mar 29, 10 PM $ 65,594.73
-1.54%
$ 9.02 billion $ 134.98 million
Mar 29, 9 PM $ 66,621.17
+0.15%
$ 9.16 billion $ 110.93 million
Mar 29, 8 PM $ 66,522.36
+0.38%
$ 9.14 billion $ 111.28 million
Mar 29, 7 PM $ 66,267.01
-0.10%
$ 9.11 billion $ 99.91 million
Mar 29, 6 PM $ 66,333.7
+0.05%
$ 9.12 billion $ 95.34 million
Mar 29, 5 PM $ 66,303.8
-0.19%
$ 9.11 billion $ 93.9 million
Mar 29, 4 PM $ 66,432.1
+0.02%
$ 9.13 billion $ 91.11 million
Mar 29, 3 PM $ 66,417.01
-0.11%
$ 9.13 billion $ 89.71 million
Mar 29, 2 PM $ 66,488.51
-0.01%
$ 9.14 billion $ 128.69 million
Mar 29, 1 PM $ 66,496.46
-0.34%
$ 9.14 billion $ 132.71 million
Mar 29, 12 PM $ 66,723.94
-0.01%
$ 9.17 billion $ 142.65 million
Mar 29, 11 AM $ 66,727.75
+0.38%
$ 9.17 billion $ 144.72 million
Mar 29, 10 AM $ 66,477.16
-0.07%
$ 9.14 billion $ 141.58 million
Mar 29, 9 AM $ 66,526.07
-0.13%
$ 9.14 billion $ 142.98 million
Mar 29, 8 AM $ 66,611.15
+0.04%
$ 9.16 billion $ 148.96 million
Mar 29, 7 AM $ 66,582.34
-0.05%
$ 9.15 billion $ 151.08 million
Mar 29, 6 AM $ 66,613.76
-0.04%
$ 9.16 billion $ 152.28 million
Mar 29, 5 AM $ 66,643.34
-0.01%
$ 9.16 billion $ 158.48 million