Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $20,179.04
-9.78%
$5.02 billion $101.35 million
Sep 12, 2022 $22,366.64
+2.90%
$5.56 billion $52.84 million
Sep 11, 2022 $21,736.42
+0.08%
$5.41 billion $31.03 million
Sep 10, 2022 $21,718.91
+1.54%
$5.4 billion $73.81 million
Sep 9, 2022 $21,388.79
+10.76%
$179.65 million $96.22 million
Sep 8, 2022 $19,311.14
+0.03%
$4.8 billion $32.4 million
Sep 7, 2022 $19,306.04
+2.43%
$4.79 billion $70.29 million
Sep 6, 2022 $18,847.35
-4.87%
$4.67 billion $37.11 million
Sep 5, 2022 $19,812.71
-0.73%
$4.91 billion $39.62 million
Sep 4, 2022 $19,958.99
+0.65%
$4.95 billion $99.05 million
Sep 3, 2022 $19,830.15
-0.67%
$4.91 billion $44.2 million
Sep 2, 2022 $19,964.66
-0.78%
$4.94 billion $56.18 million
Sep 1, 2022 $20,122.28
+0.46%
$4.98 billion $55.03 million
Aug 31, 2022 $20,029.48
+1.01%
$4.95 billion $82.35 million
Aug 30, 2022 $19,829.92
-2.33%
$4.91 billion $111.47 million
Aug 29, 2022 $20,303.18
+3.43%
$5.03 billion $34.02 million
Aug 28, 2022 $19,629.81
-2.12%
$4.86 billion $26.67 million
Aug 27, 2022 $20,054.99
-0.91%
$4.97 billion $36.21 million
Aug 26, 2022 $20,239.5
-6.30%
$5 billion $52.34 million
Aug 25, 2022 $21,601.43
+0.59%
$5.34 billion $101.72 million
Aug 24, 2022 $21,475.08
-0.28%
$5.31 billion $27.73 million
Aug 23, 2022 $21,534.6
-2.79%
$5.33 billion $20.82 million
Aug 22, 2022 $22,150.38
-2.02%
$5.48 billion $31.6 million
Aug 21, 2022 $22,604.05
+3.60%
$5.59 billion $27.66 million
Aug 20, 2022 $21,813.81
+4.45%
$5.39 billion $22.41 million
Aug 19, 2022 $20,885.54
-10.06%
$5.16 billion $46.34 million
Aug 18, 2022 $23,222.77
-0.36%
$5.74 billion $24.59 million
Aug 17, 2022 $23,307.17
-2.28%
$5.76 billion $51.76 million
Aug 16, 2022 $23,850.2
-0.82%
$5.9 billion $33.26 million
Aug 15, 2022 $24,048.1
-1.05%
$5.95 billion $25.93 million
Aug 14, 2022 $24,304.32
-0.57%
$6.01 billion $22.1 million
Aug 13, 2022 $24,443.18
+0.43%
$6.02 billion $47.17 million
Aug 12, 2022 $24,338.4
+1.71%
$5.94 billion $31.7 million
Aug 11, 2022 $23,929.26
+0.23%
$5.76 billion $36.99 million
Aug 10, 2022 $23,874.22
+2.96%
$5.65 billion $64.05 million
Aug 9, 2022 $23,187.47
-2.51%
$5.49 billion $23.83 million
Aug 8, 2022 $23,783.93
+2.61%
$5.63 billion $25.91 million
Aug 7, 2022 $23,180.05
+0.94%
$5.49 billion $4.73 million
Aug 6, 2022 $22,965.28
-1.36%
$5.44 billion $16.49 million
Aug 5, 2022 $23,281.43
+2.84%
$5.51 billion $26.83 million
Aug 4, 2022 $22,639.25
-0.81%
$5.36 billion $17.09 million
Aug 3, 2022 $22,823.84
-0.72%
$5.4 billion $18.48 million
Aug 2, 2022 $22,990.09
-1.22%
$5.44 billion $19.22 million
Aug 1, 2022 $23,273.89
-0.17%
$5.51 billion $29.97 million
Jul 31, 2022 $23,313.68
-1.29%
$5.52 billion $20.76 million
Jul 30, 2022 $23,618.3
-0.86%
$5.59 billion $21.2 million
Jul 29, 2022 $23,823.64
-0.13%
$5.63 billion $43.63 million
Jul 28, 2022 $23,855.01
+3.98%
$5.64 billion $35.41 million
Jul 27, 2022 $22,942.2
+8.59%
$5.42 billion $28.53 million
Jul 26, 2022 $21,128.33
-1.33%
$5 billion $28.21 million