Wrapped BTC Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 76,515.02
+0.02%
$ 10.51 billion $ 99.06 million
May 20, 12 AM $ 76,498.22
-0.13%
$ 10.51 billion $ 101.63 million
May 19, 11 PM $ 76,599.04
+0.11%
$ 10.52 billion $ 100.25 million
May 19, 10 PM $ 76,518.41
-0.30%
$ 10.51 billion $ 99.92 million
May 19, 9 PM $ 76,745.6
+0.03%
$ 10.54 billion $ 100.09 million
May 19, 8 PM $ 76,723.23
+0.22%
$ 10.54 billion $ 108.3 million
May 19, 7 PM $ 76,557.65
-0.07%
$ 10.51 billion $ 118.42 million
May 19, 6 PM $ 76,610.13
+0.04%
$ 10.52 billion $ 131.1 million
May 19, 5 PM $ 76,579.19
-0.03%
$ 10.52 billion $ 139.79 million
May 19, 4 PM $ 76,602.09
+0.48%
$ 10.52 billion $ 141.76 million
May 19, 3 PM $ 76,237.61
+0.13%
$ 10.47 billion $ 146.32 million
May 19, 2 PM $ 76,134.97
-0.66%
$ 10.46 billion $ 149.3 million
May 19, 1 PM $ 76,647.04
-0.05%
$ 10.53 billion $ 150.05 million
May 19, 12 PM $ 76,685.82
+0.23%
$ 10.53 billion $ 175.83 million
May 19, 11 AM $ 76,507.2
-0.34%
$ 10.51 billion $ 181.38 million
May 19, 10 AM $ 76,766.75
+0.25%
$ 10.54 billion $ 190.85 million
May 19, 9 AM $ 76,572.36
-0.37%
$ 10.52 billion $ 188.23 million
May 19, 8 AM $ 76,856.88
-0.15%
$ 10.56 billion $ 186.15 million
May 19, 7 AM $ 76,975
+0.25%
$ 10.57 billion $ 187.23 million
May 19, 6 AM $ 76,783.49
+0.12%
$ 10.55 billion $ 191.02 million
May 19, 5 AM $ 76,693.84
+0.06%
$ 10.53 billion $ 193.02 million
May 19, 4 AM $ 76,646.1
+0.12%
$ 10.53 billion $ 195.32 million
May 19, 3 AM $ 76,557.99
+0.16%
$ 10.51 billion $ 194.71 million
May 19, 2 AM $ 76,433.78
-0.09%
$ 10.5 billion $ 198.34 million
May 19, 1 AM $ 76,506.04
-0.51%
$ 10.51 billion $ 197.92 million
May 19, 12 AM $ 76,901.99
+0.20%
$ 10.56 billion $ 207.41 million
May 18, 11 PM $ 76,751.03
-0.06%
$ 10.54 billion $ 261.64 million
May 18, 10 PM $ 76,797.92
-0.01%
$ 10.55 billion $ 286.3 million
May 18, 9 PM $ 76,808.73
+0.16%
$ 10.55 billion $ 287.39 million
May 18, 8 PM $ 76,684.59
+0.08%
$ 10.53 billion $ 277.27 million
May 18, 7 PM $ 76,624.47
+0.78%
$ 10.52 billion $ 270.75 million
May 18, 6 PM $ 76,030.8
-0.50%
$ 10.44 billion $ 259.58 million
May 18, 5 PM $ 76,414.9
+0.29%
$ 10.49 billion $ 246.62 million
May 18, 4 PM $ 76,196.26
+0.07%
$ 10.46 billion $ 243.12 million
May 18, 3 PM $ 76,142.94
-0.04%
$ 10.46 billion $ 237.08 million
May 18, 2 PM $ 76,173.69
-0.74%
$ 10.46 billion $ 230.54 million
May 18, 1 PM $ 76,744.58
-0.73%
$ 10.54 billion $ 223.7 million
May 18, 12 PM $ 77,306.52
+0.41%
$ 10.62 billion $ 194.72 million
May 18, 11 AM $ 76,991.11
+0.54%
$ 10.57 billion $ 187.13 million
May 18, 10 AM $ 76,575.39
-0.15%
$ 10.52 billion $ 174.96 million
May 18, 9 AM $ 76,690.74
-0.07%
$ 10.53 billion $ 175.84 million
May 18, 8 AM $ 76,745.24
-0.04%
$ 10.54 billion $ 176.51 million
May 18, 7 AM $ 76,772.51
+0.20%
$ 10.54 billion $ 173.43 million
May 18, 6 AM $ 76,616.82
-0.07%
$ 10.52 billion $ 171.73 million
May 18, 5 AM $ 76,670.61
-0.11%
$ 10.53 billion $ 171.36 million
May 18, 4 AM $ 76,755.07
+0.11%
$ 10.54 billion $ 168.54 million
May 18, 3 AM $ 76,670.7
+0.11%
$ 10.53 billion $ 167.41 million
May 18, 2 AM $ 76,584.12
-0.29%
$ 10.52 billion $ 164.63 million
May 18, 1 AM $ 76,804.34
-0.09%
$ 10.55 billion $ 159.17 million
May 18, 12 AM $ 76,874.68
-0.39%
$ 10.56 billion $ 156.07 million