Wrapped BTC Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 66,643.34
-0.01%
$ 9.16 billion $ 158.48 million
Mar 29, 4 AM $ 66,652.87
-0.21%
$ 9.16 billion $ 165.58 million
Mar 29, 3 AM $ 66,791.43
+0.36%
$ 9.18 billion $ 167.21 million
Mar 29, 2 AM $ 66,545.63
+0.23%
$ 9.15 billion $ 161.86 million
Mar 29, 1 AM $ 66,391.41
+0.09%
$ 9.13 billion $ 163.1 million
Mar 29, 12 AM $ 66,333.69
+0.10%
$ 9.12 billion $ 175.84 million
Mar 28, 11 PM $ 66,267.27
-0.56%
$ 9.11 billion $ 175.7 million
Mar 28, 10 PM $ 66,642.17
+0.05%
$ 9.16 billion $ 175.52 million
Mar 28, 9 PM $ 66,607.36
-0.35%
$ 9.15 billion $ 172.1 million
Mar 28, 8 PM $ 66,839.08
+0.09%
$ 9.19 billion $ 171.48 million
Mar 28, 7 PM $ 66,778.35
-0.04%
$ 9.18 billion $ 173.06 million
Mar 28, 6 PM $ 66,806.12
+0.10%
$ 9.18 billion $ 179.69 million
Mar 28, 5 PM $ 66,740.46
-0.12%
$ 9.17 billion $ 182.43 million
Mar 28, 4 PM $ 66,825.66
-0.09%
$ 9.18 billion $ 182.28 million
Mar 28, 3 PM $ 66,888.59
+0.34%
$ 9.19 billion $ 185.53 million
Mar 28, 2 PM $ 66,659.25
-0.13%
$ 9.16 billion $ 183.67 million
Mar 28, 1 PM $ 66,748.82
+0.62%
$ 9.17 billion $ 188.51 million
Mar 28, 12 PM $ 66,338.03
+0.15%
$ 9.12 billion $ 182.71 million
Mar 28, 11 AM $ 66,237.23
+0.16%
$ 9.1 billion $ 182.3 million
Mar 28, 10 AM $ 66,128.77
-0.14%
$ 9.09 billion $ 193.17 million
Mar 28, 9 AM $ 66,224.26
-0.15%
$ 9.1 billion $ 215.06 million
Mar 28, 8 AM $ 66,322.21
-0.14%
$ 9.12 billion $ 225.62 million
Mar 28, 7 AM $ 66,415.53
+0.18%
$ 9.13 billion $ 236.85 million
Mar 28, 6 AM $ 66,300.28
+0.09%
$ 9.11 billion $ 238.13 million
Mar 28, 5 AM $ 66,240.81
+0.14%
$ 9.1 billion $ 236.36 million
Mar 28, 4 AM $ 66,151.16
+0.07%
$ 9.09 billion $ 238.52 million
Mar 28, 3 AM $ 66,103.2
+0.23%
$ 9.09 billion $ 250.35 million
Mar 28, 2 AM $ 65,953.95
-0.17%
$ 9.07 billion $ 248.15 million
Mar 28, 1 AM $ 66,063.61
-0.38%
$ 9.08 billion $ 248.35 million
Mar 28, 12 AM $ 66,318.45
+0.09%
$ 9.12 billion $ 238.52 million
Mar 27, 11 PM $ 66,257.16
+0.51%
$ 9.11 billion $ 239.94 million
Mar 27, 10 PM $ 65,922.73
-0.06%
$ 9.06 billion $ 241.88 million
Mar 27, 9 PM $ 65,963.01
+0.09%
$ 9.07 billion $ 255.42 million
Mar 27, 8 PM $ 65,907.22
-0.02%
$ 9.06 billion $ 257.38 million
Mar 27, 7 PM $ 65,919.56
+0.24%
$ 9.06 billion $ 265.75 million
Mar 27, 6 PM $ 65,761.07
+0.17%
$ 9.04 billion $ 262.63 million
Mar 27, 5 PM $ 65,651.69
-0.30%
$ 9.02 billion $ 274.1 million
Mar 27, 4 PM $ 65,847.96
-0.36%
$ 9.05 billion $ 275.28 million
Mar 27, 3 PM $ 66,083.98
+0.11%
$ 9.08 billion $ 275.75 million
Mar 27, 2 PM $ 66,010.91
-0.17%
$ 9.07 billion $ 274.44 million
Mar 27, 1 PM $ 66,124.91
-0.58%
$ 9.09 billion $ 268.07 million
Mar 27, 12 PM $ 66,511.97
-0.13%
$ 9.14 billion $ 263.04 million
Mar 27, 11 AM $ 66,594.97
+0.20%
$ 9.15 billion $ 263.65 million
Mar 27, 10 AM $ 66,460.51
-1.71%
$ 9.13 billion $ 254.5 million
Mar 27, 9 AM $ 67,617
-0.30%
$ 9.29 billion $ 234.55 million
Mar 27, 8 AM $ 67,822.42
-0.85%
$ 9.32 billion $ 232.67 million
Mar 27, 7 AM $ 68,404.03
-0.23%
$ 9.4 billion $ 221.42 million
Mar 27, 6 AM $ 68,562.09
+0.12%
$ 9.42 billion $ 258.8 million
Mar 27, 5 AM $ 68,480
+0.04%
$ 9.41 billion $ 258.59 million
Mar 27, 4 AM $ 68,453.29
-0.31%
$ 9.41 billion $ 258.93 million