Wrapped BTC Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 68,453.29
-0.31%
$ 9.41 billion $ 258.93 million
Mar 27, 3 AM $ 68,669.02
-0.15%
$ 9.44 billion $ 243.5 million
Mar 27, 2 AM $ 68,773.11
-0.09%
$ 9.45 billion $ 243.71 million
Mar 27, 1 AM $ 68,832.65
+0.33%
$ 9.46 billion $ 240.89 million
Mar 27, 12 AM $ 68,605.66
-0.09%
$ 9.43 billion $ 241.23 million
Mar 26, 11 PM $ 68,667.46
-0.05%
$ 9.44 billion $ 235.93 million
Mar 26, 10 PM $ 68,699.13
-0.18%
$ 9.44 billion $ 232.01 million
Mar 26, 9 PM $ 68,824.6
-0.05%
$ 9.46 billion $ 228.36 million
Mar 26, 8 PM $ 68,856.11
+0.62%
$ 9.46 billion $ 219.57 million
Mar 26, 7 PM $ 68,431.44
+0.17%
$ 9.41 billion $ 203.41 million
Mar 26, 6 PM $ 68,314.41
-0.13%
$ 9.39 billion $ 200.43 million
Mar 26, 5 PM $ 68,424.3
-0.53%
$ 9.4 billion $ 184.13 million
Mar 26, 4 PM $ 68,791.49
-0.27%
$ 9.46 billion $ 181.82 million
Mar 26, 3 PM $ 68,980.38
-0.48%
$ 9.48 billion $ 183.9 million
Mar 26, 2 PM $ 69,318.18
-0.26%
$ 9.53 billion $ 182.64 million
Mar 26, 1 PM $ 69,497.42
+0.32%
$ 9.55 billion $ 181.61 million
Mar 26, 12 PM $ 69,274.16
+0.14%
$ 9.52 billion $ 180.41 million
Mar 26, 11 AM $ 69,187.26
-0.26%
$ 9.51 billion $ 194.56 million
Mar 26, 10 AM $ 69,367.15
-0.07%
$ 9.53 billion $ 196 million
Mar 26, 9 AM $ 69,412.62
-0.65%
$ 9.54 billion $ 193.04 million
Mar 26, 8 AM $ 69,864.06
-0.14%
$ 9.6 billion $ 139.96 million
Mar 26, 7 AM $ 69,965.47
+0.02%
$ 9.62 billion $ 147.79 million
Mar 26, 6 AM $ 69,954.84
+0.07%
$ 9.61 billion $ 150.14 million
Mar 26, 5 AM $ 69,907
-1.05%
$ 9.61 billion $ 149.4 million
Mar 26, 4 AM $ 70,647.92
-0.12%
$ 9.71 billion $ 147.32 million
Mar 26, 3 AM $ 70,732.94
+0.00%
$ 9.72 billion $ 148.19 million
Mar 26, 2 AM $ 70,736.22
-0.49%
$ 9.72 billion $ 148.26 million
Mar 26, 1 AM $ 71,087.78
-0.03%
$ 9.77 billion $ 147.11 million
Mar 26, 12 AM $ 71,109.77
-0.02%
$ 9.77 billion $ 145.28 million
Mar 25, 11 PM $ 71,127.21
-0.10%
$ 9.78 billion $ 147.62 million
Mar 25, 10 PM $ 71,197.03
+0.47%
$ 9.79 billion $ 148.72 million
Mar 25, 9 PM $ 70,864.3
+0.02%
$ 9.74 billion $ 147.28 million
Mar 25, 8 PM $ 70,848.57
+0.17%
$ 9.74 billion $ 149.34 million
Mar 25, 7 PM $ 70,725.16
+0.05%
$ 9.72 billion $ 157.18 million
Mar 25, 6 PM $ 70,692.29
+0.06%
$ 9.72 billion $ 156.99 million
Mar 25, 5 PM $ 70,653.04
-0.80%
$ 9.71 billion $ 160.7 million
Mar 25, 4 PM $ 71,222.74
+0.70%
$ 9.79 billion $ 168.37 million
Mar 25, 3 PM $ 70,729.62
-0.63%
$ 9.72 billion $ 164.44 million
Mar 25, 2 PM $ 71,179.41
-0.42%
$ 9.78 billion $ 163.71 million
Mar 25, 1 PM $ 71,476.07
-0.08%
$ 9.82 billion $ 172.39 million
Mar 25, 12 PM $ 71,521.13
+0.06%
$ 9.83 billion $ 172.51 million
Mar 25, 11 AM $ 71,477.47
+0.15%
$ 9.82 billion $ 168.89 million
Mar 25, 10 AM $ 71,368.67
+0.28%
$ 9.81 billion $ 163.19 million
Mar 25, 9 AM $ 71,167.14
+0.04%
$ 9.78 billion $ 161.26 million
Mar 25, 8 AM $ 71,135.15
+0.48%
$ 9.78 billion $ 160.39 million
Mar 25, 7 AM $ 70,798.8
-0.18%
$ 9.73 billion $ 154.04 million
Mar 25, 6 AM $ 70,927.3
-0.04%
$ 9.75 billion $ 159.16 million
Mar 25, 5 AM $ 70,952.59
+0.39%
$ 9.75 billion $ 159.42 million
Mar 25, 4 AM $ 70,674.9
+0.12%
$ 9.71 billion $ 158.2 million
Mar 25, 3 AM $ 70,592.32
+0.24%
$ 9.7 billion $ 159.11 million