Wrapped BTC Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 76,874.68
-0.39%
$ 10.56 billion $ 156.07 million
May 17, 11 PM $ 77,173.69
-0.73%
$ 10.6 billion $ 110.33 million
May 17, 10 PM $ 77,743.96
-0.55%
$ 10.68 billion $ 65.55 million
May 17, 9 PM $ 78,174.25
+0.13%
$ 10.74 billion $ 62.52 million
May 17, 8 PM $ 78,073.77
-0.12%
$ 10.72 billion $ 63.59 million
May 17, 7 PM $ 78,166.48
+0.24%
$ 10.74 billion $ 60.23 million
May 17, 6 PM $ 77,979.16
+0.20%
$ 10.71 billion $ 57.71 million
May 17, 5 PM $ 77,826.5
-0.03%
$ 10.69 billion $ 59.08 million
May 17, 4 PM $ 77,850.73
+0.02%
$ 10.69 billion $ 60.62 million
May 17, 3 PM $ 77,836.42
-0.04%
$ 10.69 billion $ 61.38 million
May 17, 2 PM $ 77,866.88
-0.21%
$ 10.69 billion $ 61.82 million
May 17, 1 PM $ 78,032.17
-0.17%
$ 10.72 billion $ 62.59 million
May 17, 12 PM $ 78,164.33
+0.00%
$ 10.73 billion $ 62.93 million
May 17, 11 AM $ 78,162.68
-0.04%
$ 10.73 billion $ 63.92 million
May 17, 10 AM $ 78,194.66
+0.25%
$ 10.74 billion $ 70.99 million
May 17, 9 AM $ 77,998.82
+0.17%
$ 10.71 billion $ 72.69 million
May 17, 8 AM $ 77,868.77
-0.07%
$ 10.69 billion $ 77.65 million
May 17, 7 AM $ 77,920.41
+0.07%
$ 10.7 billion $ 84.56 million
May 17, 6 AM $ 77,868.29
-0.03%
$ 10.69 billion $ 88.15 million
May 17, 5 AM $ 77,890.33
-0.03%
$ 10.7 billion $ 88.33 million
May 17, 4 AM $ 77,910.38
+0.16%
$ 10.7 billion $ 87.62 million
May 17, 3 AM $ 77,787.19
+0.16%
$ 10.68 billion $ 86.78 million
May 17, 2 AM $ 77,664.52
+0.09%
$ 10.67 billion $ 85.97 million
May 17, 1 AM $ 77,596.37
-0.23%
$ 10.66 billion $ 84.33 million
May 17, 12 AM $ 77,772.23
-0.25%
$ 10.68 billion $ 80.78 million
May 16, 11 PM $ 77,963.26
-0.03%
$ 10.71 billion $ 80.57 million
May 16, 10 PM $ 77,990.16
-0.08%
$ 10.71 billion $ 80.98 million
May 16, 9 PM $ 78,049.93
+0.03%
$ 10.72 billion $ 81.46 million
May 16, 8 PM $ 78,028.37
+0.03%
$ 10.72 billion $ 86.14 million
May 16, 7 PM $ 78,005.75
-0.02%
$ 10.71 billion $ 89.51 million
May 16, 6 PM $ 78,019.96
+0.03%
$ 10.72 billion $ 93.56 million
May 16, 5 PM $ 78,000.36
+0.07%
$ 10.71 billion $ 93.9 million
May 16, 4 PM $ 77,947.62
-0.04%
$ 10.71 billion $ 93.92 million
May 16, 3 PM $ 77,980.2
+0.11%
$ 10.71 billion $ 97.47 million
May 16, 2 PM $ 77,895.1
+0.18%
$ 10.7 billion $ 101.41 million
May 16, 1 PM $ 77,757.64
-0.08%
$ 10.68 billion $ 112.67 million
May 16, 12 PM $ 77,817.19
-0.02%
$ 10.69 billion $ 125.78 million
May 16, 11 AM $ 77,832.35
+0.16%
$ 10.69 billion $ 126.89 million
May 16, 10 AM $ 77,707.84
-0.21%
$ 10.67 billion $ 125.24 million
May 16, 9 AM $ 77,874.86
-0.39%
$ 10.7 billion $ 116.4 million
May 16, 8 AM $ 78,179.31
+0.03%
$ 10.74 billion $ 112.75 million
May 16, 7 AM $ 78,158.96
-0.36%
$ 10.73 billion $ 109.13 million
May 16, 6 AM $ 78,444.17
-0.43%
$ 10.77 billion $ 101.45 million
May 16, 5 AM $ 78,787.54
-0.02%
$ 10.82 billion $ 101.94 million
May 16, 4 AM $ 78,801.09
-0.10%
$ 10.82 billion $ 106.18 million
May 16, 3 AM $ 78,879.37
+0.00%
$ 10.83 billion $ 106.38 million
May 16, 2 AM $ 78,880.29
-0.02%
$ 10.83 billion $ 111.18 million
May 16, 1 AM $ 78,896.09
+0.00%
$ 10.84 billion $ 115.95 million
May 16, 12 AM $ 78,893.81
+0.00%
$ 10.84 billion $ 119.81 million
May 15, 11 PM $ 78,893.28
+0.02%
$ 10.84 billion $ 128.01 million