Wrapped BTC Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 70,592.32
+0.24%
$ 9.7 billion $ 159.11 million
Mar 25, 2 AM $ 70,420.46
-0.26%
$ 9.68 billion $ 159.19 million
Mar 25, 1 AM $ 70,606
-0.15%
$ 9.7 billion $ 161.27 million
Mar 25, 12 AM $ 70,711.66
+0.40%
$ 9.72 billion $ 165.21 million
Mar 24, 11 PM $ 70,427.42
+0.34%
$ 9.68 billion $ 166.53 million
Mar 24, 10 PM $ 70,190.71
+0.09%
$ 9.65 billion $ 165.03 million
Mar 24, 9 PM $ 70,128.74
+0.25%
$ 9.64 billion $ 163.77 million
Mar 24, 8 PM $ 69,952.41
+1.04%
$ 9.61 billion $ 162.66 million
Mar 24, 7 PM $ 69,232.79
-0.16%
$ 9.52 billion $ 154.55 million
Mar 24, 6 PM $ 69,343.56
+0.44%
$ 9.53 billion $ 161.42 million
Mar 24, 5 PM $ 69,040.24
-0.51%
$ 9.49 billion $ 162.35 million
Mar 24, 4 PM $ 69,395.33
-0.58%
$ 9.54 billion $ 162.6 million
Mar 24, 3 PM $ 69,805.23
+0.12%
$ 9.59 billion $ 169.52 million
Mar 24, 2 PM $ 69,718.25
-0.37%
$ 9.58 billion $ 179.08 million
Mar 24, 1 PM $ 69,978.38
-1.19%
$ 9.62 billion $ 180.05 million
Mar 24, 12 PM $ 70,817.65
-0.26%
$ 9.73 billion $ 190.79 million
Mar 24, 11 AM $ 71,002.57
-0.05%
$ 9.76 billion $ 221.89 million
Mar 24, 10 AM $ 71,038.12
-0.12%
$ 9.76 billion $ 335.22 million
Mar 24, 9 AM $ 71,126.01
+0.45%
$ 9.78 billion $ 337.35 million
Mar 24, 8 AM $ 70,804.39
-0.35%
$ 9.73 billion $ 339.62 million
Mar 24, 7 AM $ 71,056.08
+0.99%
$ 9.77 billion $ 341.73 million
Mar 24, 6 AM $ 70,361.18
+0.31%
$ 9.67 billion $ 340.47 million
Mar 24, 5 AM $ 70,140.67
-0.14%
$ 9.64 billion $ 352.27 million
Mar 24, 4 AM $ 70,238.71
-0.21%
$ 9.65 billion $ 353.29 million
Mar 24, 3 AM $ 70,387.71
+0.07%
$ 9.67 billion $ 351.64 million
Mar 24, 2 AM $ 70,336.89
-0.05%
$ 9.67 billion $ 351.87 million
Mar 24, 1 AM $ 70,374.09
-0.29%
$ 9.67 billion $ 353.71 million
Mar 24, 12 AM $ 70,578.71
-0.18%
$ 9.7 billion $ 354.5 million
Mar 23, 11 PM $ 70,706.31
+0.18%
$ 9.72 billion $ 357.89 million
Mar 23, 10 PM $ 70,581.8
-0.21%
$ 9.7 billion $ 361 million
Mar 23, 9 PM $ 70,730.24
-0.02%
$ 9.72 billion $ 368.47 million
Mar 23, 8 PM $ 70,741.09
+0.21%
$ 9.72 billion $ 383.09 million
Mar 23, 7 PM $ 70,589.42
-0.36%
$ 9.7 billion $ 382.13 million
Mar 23, 6 PM $ 70,843.35
-0.05%
$ 9.74 billion $ 381.85 million
Mar 23, 5 PM $ 70,882.27
+0.68%
$ 9.74 billion $ 374.12 million
Mar 23, 4 PM $ 70,398.06
+0.48%
$ 9.68 billion $ 363.8 million
Mar 23, 3 PM $ 70,063.7
-1.69%
$ 9.63 billion $ 351.63 million
Mar 23, 2 PM $ 71,271.1
+0.02%
$ 9.8 billion $ 341.75 million
Mar 23, 1 PM $ 71,256.6
+1.03%
$ 9.79 billion $ 327.92 million
Mar 23, 12 PM $ 70,530.4
+0.62%
$ 9.69 billion $ 308.04 million
Mar 23, 11 AM $ 70,096.81
+2.52%
$ 9.63 billion $ 288.53 million
Mar 23, 10 AM $ 68,375.99
+0.40%
$ 9.4 billion $ 177.67 million
Mar 23, 9 AM $ 68,103.71
-0.29%
$ 9.36 billion $ 182.5 million
Mar 23, 8 AM $ 68,305.2
+0.18%
$ 9.39 billion $ 184.72 million
Mar 23, 7 AM $ 68,179.28
+0.68%
$ 9.37 billion $ 189.78 million
Mar 23, 6 AM $ 67,721.65
-1.35%
$ 9.31 billion $ 185.24 million
Mar 23, 5 AM $ 68,645.3
+0.43%
$ 9.43 billion $ 173.97 million
Mar 23, 4 AM $ 68,350.29
+0.50%
$ 9.39 billion $ 173.44 million
Mar 23, 3 AM $ 68,007.56
-0.19%
$ 9.35 billion $ 183.32 million
Mar 23, 2 AM $ 68,140.21
+0.48%
$ 9.37 billion $ 189.71 million