Wrapped BTC Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 78,893.28
+0.02%
$ 10.84 billion $ 128.01 million
May 15, 10 PM $ 78,875.82
+0.10%
$ 10.83 billion $ 139.47 million
May 15, 9 PM $ 78,793.64
-0.08%
$ 10.82 billion $ 152.05 million
May 15, 8 PM $ 78,858.05
-0.07%
$ 10.83 billion $ 148.79 million
May 15, 7 PM $ 78,911.89
-0.17%
$ 10.84 billion $ 147.97 million
May 15, 6 PM $ 79,046.6
-0.14%
$ 10.86 billion $ 148.15 million
May 15, 5 PM $ 79,157.01
+0.20%
$ 10.87 billion $ 152.7 million
May 15, 4 PM $ 79,000.15
+0.06%
$ 10.85 billion $ 169.09 million
May 15, 3 PM $ 78,950.3
+0.02%
$ 10.84 billion $ 178.44 million
May 15, 2 PM $ 78,936.87
+0.36%
$ 10.84 billion $ 183.37 million
May 15, 1 PM $ 78,654.41
-1.89%
$ 10.8 billion $ 180.79 million
May 15, 12 PM $ 80,168.97
-0.24%
$ 11.01 billion $ 171.36 million
May 15, 11 AM $ 80,361.41
-0.10%
$ 11.04 billion $ 171.11 million
May 15, 10 AM $ 80,442.42
+0.31%
$ 11.05 billion $ 172.43 million
May 15, 9 AM $ 80,194.46
-0.20%
$ 11.01 billion $ 173.17 million
May 15, 8 AM $ 80,355.33
-0.24%
$ 11.04 billion $ 172.61 million
May 15, 7 AM $ 80,549.08
+0.29%
$ 11.06 billion $ 174.09 million
May 15, 6 AM $ 80,314.45
+0.18%
$ 11.03 billion $ 172.39 million
May 15, 5 AM $ 80,167.72
-0.51%
$ 11.01 billion $ 171.84 million
May 15, 4 AM $ 80,578.85
-0.26%
$ 11.07 billion $ 169.44 million
May 15, 3 AM $ 80,788.34
-0.24%
$ 11.1 billion $ 170.12 million
May 15, 2 AM $ 80,985.53
+0.07%
$ 11.12 billion $ 170.83 million
May 15, 1 AM $ 80,930.05
-0.33%
$ 11.11 billion $ 168.23 million
May 15, 12 AM $ 81,195.94
+0.48%
$ 11.15 billion $ 166.7 million
May 14, 11 PM $ 80,808.64
-0.47%
$ 11.1 billion $ 163.75 million
May 14, 10 PM $ 81,193.01
+0.05%
$ 11.15 billion $ 154.33 million
May 14, 9 PM $ 81,151.12
+0.01%
$ 11.15 billion $ 136.14 million
May 14, 8 PM $ 81,146.15
-0.11%
$ 11.14 billion $ 136.11 million
May 14, 7 PM $ 81,235.69
-0.18%
$ 11.16 billion $ 135.22 million
May 14, 6 PM $ 81,378.96
-0.08%
$ 11.18 billion $ 133.18 million
May 14, 5 PM $ 81,444.25
+0.12%
$ 11.19 billion $ 135.5 million
May 14, 4 PM $ 81,348.55
+0.43%
$ 11.17 billion $ 125.85 million
May 14, 3 PM $ 81,003.69
+0.48%
$ 11.12 billion $ 116.31 million
May 14, 2 PM $ 80,614.1
+1.30%
$ 11.07 billion $ 110.55 million
May 14, 1 PM $ 79,577.62
+0.17%
$ 10.93 billion $ 104.66 million
May 14, 12 PM $ 79,445.11
+0.43%
$ 10.91 billion $ 105.44 million
May 14, 11 AM $ 79,110.35
-0.35%
$ 10.86 billion $ 112.7 million
May 14, 10 AM $ 79,386.39
-0.02%
$ 10.9 billion $ 118.59 million
May 14, 9 AM $ 79,401.62
-0.23%
$ 10.9 billion $ 118.53 million
May 14, 8 AM $ 79,581.33
+0.00%
$ 10.93 billion $ 118.22 million
May 14, 7 AM $ 79,581.25
-0.02%
$ 10.93 billion $ 117.73 million
May 14, 6 AM $ 79,597.67
+0.01%
$ 10.93 billion $ 117.53 million
May 14, 5 AM $ 79,592.6
+0.52%
$ 10.93 billion $ 118.51 million
May 14, 4 AM $ 79,176.96
+0.37%
$ 10.87 billion $ 117.12 million
May 14, 3 AM $ 78,884.66
-0.36%
$ 10.83 billion $ 117.07 million
May 14, 2 AM $ 79,169.56
-0.29%
$ 10.87 billion $ 116.25 million
May 14, 1 AM $ 79,403.12
+0.03%
$ 10.91 billion $ 115.64 million
May 14, 12 AM $ 79,377.23
+0.32%
$ 10.9 billion $ 115.48 million
May 13, 11 PM $ 79,125.56
-0.14%
$ 10.87 billion $ 113.62 million
May 13, 10 PM $ 79,232.6
-0.04%
$ 10.88 billion $ 112.61 million