Wrapped BTC Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 67,813.54
+0.33%
$ 9.32 billion $ 195.75 million
Mar 23, 12 AM $ 67,592.13
-0.27%
$ 9.29 billion $ 192.65 million
Mar 22, 11 PM $ 67,776.92
-0.56%
$ 9.32 billion $ 207.91 million
Mar 22, 10 PM $ 68,158.04
+0.63%
$ 9.37 billion $ 218.8 million
Mar 22, 9 PM $ 67,730.17
-0.52%
$ 9.31 billion $ 209.37 million
Mar 22, 8 PM $ 68,085.99
-0.02%
$ 9.36 billion $ 193.25 million
Mar 22, 7 PM $ 68,099.75
-0.48%
$ 9.36 billion $ 191.07 million
Mar 22, 6 PM $ 68,430.23
-0.24%
$ 9.41 billion $ 184.9 million
Mar 22, 5 PM $ 68,598.21
-0.12%
$ 9.43 billion $ 184.01 million
Mar 22, 4 PM $ 68,680.76
+0.00%
$ 9.44 billion $ 184.83 million
Mar 22, 3 PM $ 68,681.25
+0.11%
$ 9.44 billion $ 185.55 million
Mar 22, 2 PM $ 68,603.55
+0.03%
$ 9.43 billion $ 185.19 million
Mar 22, 1 PM $ 68,580.86
+0.10%
$ 9.43 billion $ 184.6 million
Mar 22, 12 PM $ 68,510.5
+0.57%
$ 9.42 billion $ 181.81 million
Mar 22, 11 AM $ 68,122.84
-0.58%
$ 9.36 billion $ 171.22 million
Mar 22, 10 AM $ 68,523.57
-0.21%
$ 9.42 billion $ 155.55 million
Mar 22, 9 AM $ 68,664.95
+0.04%
$ 9.44 billion $ 150.57 million
Mar 22, 8 AM $ 68,637.26
-0.32%
$ 9.43 billion $ 139.9 million
Mar 22, 7 AM $ 68,858.89
-0.26%
$ 9.46 billion $ 127.74 million
Mar 22, 6 AM $ 69,037.75
-0.03%
$ 9.49 billion $ 123 million
Mar 22, 5 AM $ 69,057.51
-0.26%
$ 9.49 billion $ 121.84 million
Mar 22, 4 AM $ 69,234.55
+0.04%
$ 9.52 billion $ 118.01 million
Mar 22, 3 AM $ 69,207.75
+0.05%
$ 9.51 billion $ 106.68 million
Mar 22, 2 AM $ 69,174.58
+0.49%
$ 9.51 billion $ 97.15 million
Mar 22, 1 AM $ 68,837.17
+0.05%
$ 9.46 billion $ 84.25 million
Mar 22, 12 AM $ 68,801
-0.09%
$ 9.46 billion $ 82.52 million
Mar 21, 11 PM $ 68,860.96
-1.87%
$ 9.46 billion $ 61.99 million
Mar 21, 10 PM $ 70,170.95
-0.07%
$ 9.64 billion $ 46.29 million
Mar 21, 9 PM $ 70,217.6
-0.16%
$ 9.65 billion $ 51.79 million
Mar 21, 8 PM $ 70,328.29
+0.09%
$ 9.67 billion $ 59.06 million
Mar 21, 7 PM $ 70,265.45
-0.05%
$ 9.66 billion $ 62.19 million
Mar 21, 6 PM $ 70,301.04
+0.11%
$ 9.66 billion $ 67.34 million
Mar 21, 5 PM $ 70,221.59
-0.03%
$ 9.65 billion $ 72.57 million
Mar 21, 4 PM $ 70,240.56
-0.42%
$ 9.65 billion $ 79.19 million
Mar 21, 3 PM $ 70,538.56
+0.02%
$ 9.7 billion $ 84.44 million
Mar 21, 2 PM $ 70,521.74
-0.10%
$ 9.69 billion $ 91.4 million
Mar 21, 1 PM $ 70,590.24
+0.01%
$ 9.7 billion $ 117.89 million
Mar 21, 12 PM $ 70,580.44
+0.11%
$ 9.7 billion $ 127.84 million
Mar 21, 11 AM $ 70,500.72
+0.06%
$ 9.69 billion $ 139 million
Mar 21, 10 AM $ 70,459.18
-0.11%
$ 9.68 billion $ 152.27 million
Mar 21, 9 AM $ 70,536.98
+0.09%
$ 9.69 billion $ 158.24 million
Mar 21, 8 AM $ 70,473.53
-0.20%
$ 9.69 billion $ 165.15 million
Mar 21, 7 AM $ 70,615.68
-0.02%
$ 9.71 billion $ 174.15 million
Mar 21, 6 AM $ 70,632.61
+0.08%
$ 9.71 billion $ 178.83 million
Mar 21, 5 AM $ 70,574.02
+0.07%
$ 9.7 billion $ 182.41 million
Mar 21, 4 AM $ 70,523.96
+0.01%
$ 9.69 billion $ 186.63 million
Mar 21, 3 AM $ 70,519.2
-0.06%
$ 9.69 billion $ 192.07 million
Mar 21, 2 AM $ 70,560.7
+0.12%
$ 9.7 billion $ 195.23 million
Mar 21, 1 AM $ 70,421.88
-0.16%
$ 9.68 billion $ 201.05 million
Mar 21, 12 AM $ 70,535.67
+0.20%
$ 9.69 billion $ 203.36 million