Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $38,988.51
-0.47%
$10.26 billion $15.38 million
Feb 25, 2022 $39,172.55
+2.34%
$10.3 billion $70.94 million
Feb 24, 2022 $38,276.22
+2.89%
$10.07 billion $138.42 million
Feb 23, 2022 $37,202.35
-2.81%
$9.78 billion $43.92 million
Feb 22, 2022 $38,279.97
+3.42%
$10.06 billion $58.26 million
Feb 21, 2022 $37,014.18
-3.92%
$9.73 billion $79.43 million
Feb 20, 2022 $38,528.04
-3.87%
$10.11 billion $35.04 million
Feb 19, 2022 $40,080.75
+0.34%
$10.51 billion $20.44 million
Feb 18, 2022 $39,947.1
-1.52%
$10.48 billion $49.27 million
Feb 17, 2022 $40,562.25
-7.83%
$10.62 billion $74.59 million
Feb 16, 2022 $44,010.01
-0.64%
$11.52 billion $36.07 million
Feb 15, 2022 $44,293.61
+3.94%
$11.6 billion $40.21 million
Feb 14, 2022 $42,614.41
+1.05%
$11.16 billion $48.45 million
Feb 13, 2022 $42,170.78
+0.10%
$11.04 billion $17.56 million
Feb 12, 2022 $42,128.99
-0.59%
$11.03 billion $33.43 million
Feb 11, 2022 $42,379.23
-2.64%
$11.1 billion $57.32 million
Feb 10, 2022 $43,526.43
-1.82%
$11.4 billion $66.9 million
Feb 9, 2022 $44,334.42
+0.43%
$11.61 billion $54.06 million
Feb 8, 2022 $44,146.57
+0.67%
$11.56 billion $47.83 million
Feb 7, 2022 $43,852.72
+3.38%
$11.48 billion $38.3 million
Feb 6, 2022 $42,418.02
+2.44%
$11.11 billion $21.81 million
Feb 5, 2022 $41,405.79
-0.24%
$11.08 billion $28.87 million
Feb 4, 2022 $41,502.74
+12.21%
$11.11 billion $66.24 million
Feb 3, 2022 $36,982.27
+0.13%
$9.9 billion $46.16 million
Feb 2, 2022 $36,935.59
-4.60%
$9.89 billion $29.78 million
Feb 1, 2022 $38,721.01
+0.47%
$10.5 billion $11.66 million
Jan 31, 2022 $38,537.72
+1.51%
$10.45 billion $31.13 million
Jan 30, 2022 $37,962.97
-0.31%
$10.29 billion $66.85 million
Jan 29, 2022 $38,080.32
+0.56%
$10.33 billion $26.24 million
Jan 28, 2022 $37,866.71
+1.99%
$10.27 billion $47.92 million
Jan 27, 2022 $37,129.5
+0.89%
$10.07 billion $52.18 million
Jan 26, 2022 $36,807.39
-0.32%
$9.98 billion $82.9 million
Jan 25, 2022 $36,928.32
+0.80%
$9.99 billion $45.94 million
Jan 24, 2022 $36,636.29
+0.88%
$9.91 billion $161.32 million
Jan 23, 2022 $36,317.21
+3.68%
$9.62 billion $71.18 million
Jan 22, 2022 $35,026.21
-3.54%
$9.24 billion $123.97 million
Jan 21, 2022 $36,308.36
-10.66%
$9.57 billion $89.5 million
Jan 20, 2022 $40,642.1
-2.42%
$10.84 billion $60.79 million
Jan 19, 2022 $41,649.04
-1.99%
$11.11 billion $71.03 million
Jan 18, 2022 $42,493.45
+0.64%
$11.34 billion $49.11 million
Jan 17, 2022 $42,221.58
-2.15%
$11.26 billion $22.73 million
Jan 16, 2022 $43,153.18
-0.18%
$11.51 billion $20.65 million
Jan 15, 2022 $43,231.38
-0.02%
$11.53 billion $15.91 million
Jan 14, 2022 $43,237.87
+1.54%
$11.54 billion $47.36 million
Jan 13, 2022 $42,580.67
-3.03%
$11.36 billion $44.91 million
Jan 12, 2022 $43,911.05
+2.64%
$11.7 billion $32.06 million
Jan 11, 2022 $42,780.54
+2.35%
$11.4 billion $36.99 million
Jan 10, 2022 $41,798.26
-0.52%
$11.14 billion $59.87 million
Jan 9, 2022 $42,015.86
+0.53%
$11.2 billion $40.16 million
Jan 8, 2022 $41,792.73
+0.64%
$11.01 billion $58.59 million