Wrapped BTC Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 81,587.99
-0.06%
$ 11.21 billion $ 142.92 million
May 11, 8 PM $ 81,634.29
-0.12%
$ 11.21 billion $ 147.77 million
May 11, 7 PM $ 81,731.35
+0.06%
$ 11.22 billion $ 153.77 million
May 11, 6 PM $ 81,678.47
+0.00%
$ 11.22 billion $ 152.43 million
May 11, 5 PM $ 81,675.73
+0.35%
$ 11.22 billion $ 145.43 million
May 11, 4 PM $ 81,391.39
+0.32%
$ 11.18 billion $ 146.3 million
May 11, 3 PM $ 81,131.59
+0.62%
$ 11.14 billion $ 141.98 million
May 11, 2 PM $ 80,634.33
-0.21%
$ 11.07 billion $ 140.98 million
May 11, 1 PM $ 80,803.91
-0.10%
$ 11.1 billion $ 137.89 million
May 11, 12 PM $ 80,885.79
-0.01%
$ 11.11 billion $ 132.9 million
May 11, 11 AM $ 80,894.06
+0.11%
$ 11.11 billion $ 130.75 million
May 11, 10 AM $ 80,805.99
+0.08%
$ 11.1 billion $ 130.84 million
May 11, 9 AM $ 80,741.39
+0.22%
$ 11.09 billion $ 126.14 million
May 11, 8 AM $ 80,566.95
+0.03%
$ 11.06 billion $ 127.32 million
May 11, 7 AM $ 80,542.88
-0.11%
$ 11.06 billion $ 127.2 million
May 11, 6 AM $ 80,632.73
-0.04%
$ 11.07 billion $ 128.27 million
May 11, 5 AM $ 80,666.95
+0.06%
$ 11.08 billion $ 128.22 million
May 11, 4 AM $ 80,618.41
+0.08%
$ 11.07 billion $ 127.16 million
May 11, 3 AM $ 80,550.58
-0.60%
$ 11.06 billion $ 124.98 million
May 11, 2 AM $ 81,034.02
-0.32%
$ 11.13 billion $ 118.2 million
May 11, 1 AM $ 81,294.93
+0.10%
$ 11.16 billion $ 115.03 million
May 11, 12 AM $ 81,214.67
-0.90%
$ 11.15 billion $ 111.02 million
May 10, 11 PM $ 81,948.8
+0.24%
$ 11.25 billion $ 98.46 million
May 10, 10 PM $ 81,749.37
+1.48%
$ 11.23 billion $ 90.82 million
May 10, 9 PM $ 80,561.08
+0.14%
$ 11.06 billion $ 73.5 million
May 10, 8 PM $ 80,445.53
-0.93%
$ 11.05 billion $ 67.52 million
May 10, 7 PM $ 81,199.28
+0.12%
$ 11.15 billion $ 57.85 million
May 10, 6 PM $ 81,105.56
-0.21%
$ 11.14 billion $ 54.11 million
May 10, 5 PM $ 81,275.85
+0.21%
$ 11.16 billion $ 54.37 million
May 10, 4 PM $ 81,104.9
+0.02%
$ 11.14 billion $ 52.38 million
May 10, 3 PM $ 81,088.8
+0.45%
$ 11.14 billion $ 52.84 million
May 10, 2 PM $ 80,727.75
-0.04%
$ 11.09 billion $ 56.66 million
May 10, 1 PM $ 80,757.98
+0.06%
$ 11.09 billion $ 67.63 million
May 10, 12 PM $ 80,708.72
+0.11%
$ 11.08 billion $ 81.39 million
May 10, 11 AM $ 80,621.85
-0.01%
$ 11.07 billion $ 99.06 million
May 10, 10 AM $ 80,631.79
+0.05%
$ 11.07 billion $ 97.91 million
May 10, 9 AM $ 80,588.96
-0.04%
$ 11.07 billion $ 97.57 million
May 10, 8 AM $ 80,621.95
+0.11%
$ 11.07 billion $ 98.27 million
May 10, 7 AM $ 80,533.53
-0.01%
$ 11.06 billion $ 102.24 million
May 10, 6 AM $ 80,540
+0.02%
$ 11.06 billion $ 106.47 million
May 10, 5 AM $ 80,526.97
-0.06%
$ 11.06 billion $ 113.84 million
May 10, 4 AM $ 80,577.04
-0.03%
$ 11.07 billion $ 122.13 million
May 10, 3 AM $ 80,601.19
+0.07%
$ 11.07 billion $ 131.25 million
May 10, 2 AM $ 80,543.24
+0.12%
$ 11.06 billion $ 136.63 million
May 10, 1 AM $ 80,444.96
+0.00%
$ 11.05 billion $ 141.02 million
May 10, 12 AM $ 80,448.59
-0.06%
$ 11.05 billion $ 140.53 million
May 9, 11 PM $ 80,494.64
-0.11%
$ 11.05 billion $ 142 million
May 9, 10 PM $ 80,580.69
+0.00%
$ 11.07 billion $ 144.23 million
May 9, 9 PM $ 80,582.96
-0.03%
$ 11.07 billion $ 146.43 million
May 9, 8 PM $ 80,603.24
-0.12%
$ 11.07 billion $ 147.28 million