Wrapped BTC Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 70,535.67
+0.20%
$ 9.69 billion $ 203.36 million
Mar 20, 11 PM $ 70,397.64
-0.32%
$ 9.68 billion $ 205.27 million
Mar 20, 10 PM $ 70,619.36
+0.32%
$ 9.71 billion $ 208.45 million
Mar 20, 9 PM $ 70,395.36
+0.69%
$ 9.68 billion $ 207.92 million
Mar 20, 8 PM $ 69,908.75
-0.06%
$ 9.61 billion $ 204.15 million
Mar 20, 7 PM $ 69,949.47
+0.49%
$ 9.61 billion $ 207.17 million
Mar 20, 6 PM $ 69,607.61
-0.18%
$ 9.57 billion $ 220.07 million
Mar 20, 5 PM $ 69,718.78
+0.01%
$ 9.58 billion $ 219.63 million
Mar 20, 4 PM $ 69,711.25
-0.01%
$ 9.58 billion $ 219.44 million
Mar 20, 3 PM $ 69,715.63
+0.05%
$ 9.58 billion $ 228.96 million
Mar 20, 2 PM $ 69,682.64
-0.20%
$ 9.58 billion $ 235.74 million
Mar 20, 1 PM $ 69,823.15
-0.55%
$ 9.6 billion $ 222.14 million
Mar 20, 12 PM $ 70,209.73
-0.13%
$ 9.65 billion $ 235.84 million
Mar 20, 11 AM $ 70,299.09
-0.22%
$ 9.66 billion $ 239.47 million
Mar 20, 10 AM $ 70,450.08
-0.02%
$ 9.68 billion $ 231.14 million
Mar 20, 9 AM $ 70,459.89
-0.71%
$ 9.68 billion $ 234.1 million
Mar 20, 8 AM $ 70,963.91
+0.40%
$ 9.75 billion $ 236.52 million
Mar 20, 7 AM $ 70,682.27
+0.49%
$ 9.71 billion $ 234.98 million
Mar 20, 6 AM $ 70,334.6
-0.19%
$ 9.67 billion $ 250.76 million
Mar 20, 5 AM $ 70,470.12
-0.19%
$ 9.69 billion $ 253.27 million
Mar 20, 4 AM $ 70,602.36
+0.07%
$ 9.7 billion $ 253.06 million
Mar 20, 3 AM $ 70,555.87
+0.41%
$ 9.7 billion $ 251.62 million
Mar 20, 2 AM $ 70,270.45
-0.03%
$ 9.66 billion $ 258.86 million
Mar 20, 1 AM $ 70,292.92
+0.37%
$ 9.66 billion $ 254.4 million
Mar 20, 12 AM $ 70,033.77
+0.36%
$ 9.63 billion $ 252.4 million
Mar 19, 11 PM $ 69,783.52
-0.34%
$ 9.59 billion $ 251.96 million
Mar 19, 10 PM $ 70,020.94
-0.43%
$ 9.62 billion $ 256.1 million
Mar 19, 9 PM $ 70,321.69
-0.03%
$ 9.67 billion $ 255.22 million
Mar 19, 8 PM $ 70,342.84
+0.28%
$ 9.67 billion $ 256.92 million
Mar 19, 7 PM $ 70,147.84
+0.71%
$ 9.64 billion $ 267.15 million
Mar 19, 6 PM $ 69,655.92
+0.00%
$ 9.57 billion $ 256.1 million
Mar 19, 5 PM $ 69,656.95
+0.52%
$ 9.57 billion $ 265.19 million
Mar 19, 4 PM $ 69,294.41
+0.03%
$ 9.52 billion $ 265.04 million
Mar 19, 3 PM $ 69,272.3
-0.11%
$ 9.52 billion $ 267.35 million
Mar 19, 2 PM $ 69,349.51
-0.59%
$ 9.53 billion $ 271.07 million
Mar 19, 1 PM $ 69,761.38
+0.76%
$ 9.59 billion $ 277.92 million
Mar 19, 12 PM $ 69,238.79
-0.89%
$ 9.52 billion $ 267.09 million
Mar 19, 11 AM $ 69,858.8
-0.24%
$ 9.6 billion $ 272.73 million
Mar 19, 10 AM $ 70,029.85
-0.46%
$ 9.63 billion $ 282.94 million
Mar 19, 9 AM $ 70,352.21
+0.69%
$ 9.67 billion $ 283.85 million
Mar 19, 8 AM $ 69,871.43
-0.30%
$ 9.6 billion $ 273.95 million
Mar 19, 7 AM $ 70,084.17
-0.53%
$ 9.63 billion $ 271.44 million
Mar 19, 6 AM $ 70,457.3
-0.31%
$ 9.68 billion $ 251.31 million
Mar 19, 5 AM $ 70,675.09
-0.04%
$ 9.71 billion $ 247.89 million
Mar 19, 4 AM $ 70,706.58
-0.62%
$ 9.72 billion $ 247.37 million
Mar 19, 3 AM $ 71,146.24
+0.31%
$ 9.78 billion $ 246.66 million
Mar 19, 2 AM $ 70,928.03
-0.09%
$ 9.75 billion $ 239.03 million
Mar 19, 1 AM $ 70,991.91
+0.11%
$ 9.76 billion $ 242.2 million
Mar 19, 12 AM $ 70,916.78
-0.29%
$ 9.75 billion $ 243.67 million
Mar 18, 11 PM $ 71,124.3
+0.25%
$ 9.78 billion $ 244.91 million