Wrapped BTC Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 83,986.55
-0.19%
$ 11.54 billion $ 134.57 million
Jan 30, 9 PM $ 84,146.4
+0.56%
$ 11.55 billion $ 134.06 million
Jan 30, 8 PM $ 83,673.68
-0.57%
$ 11.49 billion $ 130.4 million
Jan 30, 7 PM $ 84,153.97
+0.59%
$ 11.56 billion $ 129.29 million
Jan 30, 6 PM $ 83,651.87
+0.92%
$ 11.49 billion $ 136.52 million
Jan 30, 5 PM $ 82,885.6
-0.07%
$ 11.39 billion $ 138.54 million
Jan 30, 4 PM $ 82,947.16
+0.18%
$ 11.39 billion $ 143.09 million
Jan 30, 3 PM $ 82,799.86
-0.11%
$ 11.37 billion $ 148.06 million
Jan 30, 2 PM $ 82,902.22
+0.42%
$ 11.39 billion $ 162.73 million
Jan 30, 1 PM $ 82,553.32
-0.07%
$ 11.34 billion $ 154.07 million
Jan 30, 12 PM $ 82,611.8
-0.43%
$ 11.35 billion $ 255.53 million
Jan 30, 11 AM $ 82,972.51
+0.45%
$ 11.4 billion $ 262.12 million
Jan 30, 10 AM $ 82,598.89
+0.47%
$ 11.34 billion $ 260.97 million
Jan 30, 9 AM $ 82,208.75
-0.42%
$ 11.29 billion $ 261.19 million
Jan 30, 8 AM $ 82,554.35
-0.11%
$ 11.34 billion $ 261.28 million
Jan 30, 7 AM $ 82,639.68
+0.33%
$ 11.35 billion $ 261.89 million
Jan 30, 6 AM $ 82,370.33
-0.57%
$ 11.31 billion $ 253.04 million
Jan 30, 5 AM $ 82,842.78
+0.07%
$ 11.38 billion $ 241.52 million
Jan 30, 4 AM $ 82,786.66
+0.35%
$ 11.37 billion $ 236.26 million
Jan 30, 3 AM $ 82,494.59
+0.74%
$ 11.33 billion $ 220.53 million
Jan 30, 2 AM $ 81,885.14
-0.47%
$ 11.25 billion $ 482.52 million
Jan 30, 1 AM $ 82,274.21
-2.14%
$ 11.3 billion $ 119.64 million
Jan 30, 12 AM $ 84,077.42
-0.52%
$ 11.55 billion $ 103.8 million
Jan 29, 11 PM $ 84,519.68
+0.13%
$ 11.61 billion $ 102.88 million
Jan 29, 10 PM $ 84,412.42
+0.05%
$ 11.59 billion $ 102.91 million
Jan 29, 9 PM $ 84,372.17
+0.45%
$ 11.59 billion $ 102.51 million
Jan 29, 8 PM $ 83,994.76
+0.12%
$ 11.54 billion $ 102.09 million
Jan 29, 7 PM $ 83,896.88
+0.61%
$ 11.52 billion $ 100.88 million
Jan 29, 6 PM $ 83,393.32
-0.92%
$ 11.45 billion $ 88.42 million
Jan 29, 5 PM $ 84,169.71
-0.90%
$ 11.56 billion $ 85.49 million
Jan 29, 4 PM $ 84,933.81
+0.24%
$ 11.66 billion $ 81.2 million
Jan 29, 3 PM $ 84,729.62
-2.67%
$ 11.64 billion $ 74.09 million
Jan 29, 2 PM $ 87,058.6
-0.91%
$ 11.97 billion $ 53.03 million
Jan 29, 1 PM $ 87,857.65
-0.05%
$ 12.07 billion $ 55.45 million
Jan 29, 12 PM $ 87,898.01
+0.23%
$ 12.07 billion $ 58.36 million
Jan 29, 11 AM $ 87,697.04
+0.17%
$ 12.04 billion $ 59.96 million
Jan 29, 10 AM $ 87,548.09
-0.11%
$ 12.02 billion $ 121.05 million
Jan 29, 9 AM $ 87,647.99
-0.14%
$ 12.04 billion $ 127.77 million
Jan 29, 8 AM $ 87,768.25
-0.40%
$ 12.05 billion $ 128.55 million
Jan 29, 7 AM $ 88,127.88
+0.10%
$ 12.1 billion $ 132.35 million
Jan 29, 6 AM $ 88,038.42
-0.02%
$ 12.09 billion $ 131.63 million
Jan 29, 5 AM $ 88,051.48
-0.06%
$ 12.09 billion $ 131.47 million
Jan 29, 4 AM $ 88,104.54
+0.31%
$ 12.1 billion $ 129.93 million
Jan 29, 3 AM $ 87,833.72
+0.19%
$ 12.06 billion $ 131.05 million
Jan 29, 2 AM $ 87,667.08
-0.82%
$ 12.04 billion $ 234.36 million
Jan 29, 1 AM $ 88,396.1
-0.50%
$ 12.14 billion $ 217.8 million
Jan 29, 12 AM $ 88,842.86
-0.21%
$ 12.2 billion $ 212.74 million
Jan 28, 11 PM $ 89,026.35
-0.14%
$ 12.23 billion $ 208.03 million
Jan 28, 10 PM $ 89,154.65
-0.01%
$ 12.24 billion $ 205.87 million
Jan 28, 9 PM $ 89,168.71
+0.20%
$ 12.25 billion $ 202.13 million