Wrapped BTC Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 80,603.24
-0.12%
$ 11.07 billion $ 147.28 million
May 9, 7 PM $ 80,697.83
+0.02%
$ 11.08 billion $ 150.05 million
May 9, 6 PM $ 80,685.54
+0.14%
$ 11.08 billion $ 157.74 million
May 9, 5 PM $ 80,568.94
+0.19%
$ 11.07 billion $ 160.83 million
May 9, 4 PM $ 80,412.96
+0.13%
$ 11.04 billion $ 164.68 million
May 9, 3 PM $ 80,304.66
+0.24%
$ 11.03 billion $ 165.12 million
May 9, 2 PM $ 80,113.26
-0.04%
$ 11 billion $ 157.3 million
May 9, 1 PM $ 80,149.14
-0.04%
$ 11.01 billion $ 151.48 million
May 9, 12 PM $ 80,179.53
+0.08%
$ 11.01 billion $ 141.93 million
May 9, 11 AM $ 80,118.47
+0.08%
$ 11 billion $ 126.91 million
May 9, 10 AM $ 80,055.99
+0.02%
$ 10.99 billion $ 135.6 million
May 9, 9 AM $ 80,039.62
-0.15%
$ 10.99 billion $ 138.97 million
May 9, 8 AM $ 80,163.37
+0.18%
$ 11.01 billion $ 141.84 million
May 9, 7 AM $ 80,017.69
-0.02%
$ 10.99 billion $ 138.33 million
May 9, 6 AM $ 80,037.12
-0.18%
$ 10.99 billion $ 135.46 million
May 9, 5 AM $ 80,181.73
+0.02%
$ 11.01 billion $ 131.11 million
May 9, 4 AM $ 80,164.49
+0.02%
$ 11.01 billion $ 124.63 million
May 9, 3 AM $ 80,147.32
-0.02%
$ 11.01 billion $ 115.57 million
May 9, 2 AM $ 80,164.31
+0.05%
$ 11.01 billion $ 115.19 million
May 9, 1 AM $ 80,123.76
+0.19%
$ 11 billion $ 114.46 million
May 9, 12 AM $ 79,971.55
+0.03%
$ 10.98 billion $ 115.99 million
May 8, 11 PM $ 79,948.13
-0.13%
$ 10.98 billion $ 115.83 million
May 8, 10 PM $ 80,051.98
+0.06%
$ 10.99 billion $ 116.65 million
May 8, 9 PM $ 80,003.18
+0.11%
$ 10.99 billion $ 131.47 million
May 8, 8 PM $ 79,916.57
+0.03%
$ 10.98 billion $ 133.48 million
May 8, 7 PM $ 79,895.83
-0.04%
$ 10.97 billion $ 136.25 million
May 8, 6 PM $ 79,925.5
+0.08%
$ 10.98 billion $ 137.91 million
May 8, 5 PM $ 79,856.83
+0.30%
$ 10.97 billion $ 135.4 million
May 8, 4 PM $ 79,617.16
-0.30%
$ 10.93 billion $ 129.59 million
May 8, 3 PM $ 79,858.85
-0.02%
$ 10.97 billion $ 133.5 million
May 8, 2 PM $ 79,873.9
+0.59%
$ 10.97 billion $ 139.16 million
May 8, 1 PM $ 79,404.27
-0.56%
$ 10.91 billion $ 138.07 million
May 8, 12 PM $ 79,854.24
-0.14%
$ 10.97 billion $ 140 million
May 8, 11 AM $ 79,967.9
+0.07%
$ 10.98 billion $ 138.77 million
May 8, 10 AM $ 79,913.34
+0.36%
$ 10.98 billion $ 132.23 million
May 8, 9 AM $ 79,624.09
-0.01%
$ 10.94 billion $ 131.85 million
May 8, 8 AM $ 79,630.89
+0.27%
$ 10.94 billion $ 135.29 million
May 8, 7 AM $ 79,418.54
+0.15%
$ 10.91 billion $ 135.08 million
May 8, 6 AM $ 79,298.91
-0.13%
$ 10.89 billion $ 135.45 million
May 8, 5 AM $ 79,403.81
-0.03%
$ 10.91 billion $ 134.53 million
May 8, 4 AM $ 79,425.8
+0.05%
$ 10.91 billion $ 134.04 million
May 8, 3 AM $ 79,383.63
+0.11%
$ 10.9 billion $ 133.79 million
May 8, 2 AM $ 79,294.35
-0.31%
$ 10.89 billion $ 130.11 million
May 8, 1 AM $ 79,543.37
-0.08%
$ 10.92 billion $ 129.18 million
May 8, 12 AM $ 79,605.36
-0.24%
$ 10.93 billion $ 136.85 million
May 7, 11 PM $ 79,794.43
+0.15%
$ 10.96 billion $ 138.94 million
May 7, 10 PM $ 79,678.12
+0.15%
$ 10.94 billion $ 139.81 million
May 7, 9 PM $ 79,560.39
-0.17%
$ 10.93 billion $ 124.95 million
May 7, 8 PM $ 79,697.09
-0.21%
$ 10.95 billion $ 123.7 million
May 7, 7 PM $ 79,861.89
-0.12%
$ 10.97 billion $ 120.13 million