Wrapped BTC Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 70,946.41
-0.28%
$ 9.75 billion $ 238.32 million
Mar 18, 9 PM $ 71,150.47
+0.12%
$ 9.78 billion $ 239.75 million
Mar 18, 8 PM $ 71,063.28
+0.20%
$ 9.77 billion $ 237.39 million
Mar 18, 7 PM $ 70,918.69
-0.07%
$ 9.75 billion $ 223.32 million
Mar 18, 6 PM $ 70,969.96
-0.68%
$ 9.75 billion $ 222.82 million
Mar 18, 5 PM $ 71,452.87
+0.40%
$ 9.82 billion $ 215.47 million
Mar 18, 4 PM $ 71,169.6
-0.17%
$ 9.78 billion $ 210.74 million
Mar 18, 3 PM $ 71,288.18
+0.23%
$ 9.8 billion $ 203.16 million
Mar 18, 2 PM $ 71,124.62
-1.18%
$ 9.78 billion $ 202.66 million
Mar 18, 1 PM $ 71,974.35
-0.36%
$ 9.89 billion $ 203.31 million
Mar 18, 12 PM $ 72,235.19
-0.77%
$ 9.93 billion $ 204.07 million
Mar 18, 11 AM $ 72,793.28
-1.31%
$ 10.01 billion $ 199.78 million
Mar 18, 10 AM $ 73,753.1
-0.31%
$ 10.14 billion $ 192.36 million
Mar 18, 9 AM $ 73,983.19
+0.15%
$ 10.17 billion $ 196.57 million
Mar 18, 8 AM $ 73,874.01
+0.23%
$ 10.15 billion $ 203.99 million
Mar 18, 7 AM $ 73,704.78
-0.21%
$ 10.13 billion $ 221.64 million
Mar 18, 6 AM $ 73,860.55
+0.09%
$ 10.15 billion $ 235.19 million
Mar 18, 5 AM $ 73,796.14
-0.29%
$ 10.14 billion $ 239.21 million
Mar 18, 4 AM $ 74,011.64
-0.39%
$ 10.17 billion $ 332.59 million
Mar 18, 3 AM $ 74,304.69
+0.15%
$ 10.21 billion $ 387.13 million
Mar 18, 2 AM $ 74,191.38
+0.39%
$ 10.2 billion $ 397.14 million
Mar 18, 1 AM $ 73,905.89
+0.28%
$ 10.16 billion $ 403.65 million
Mar 18, 12 AM $ 73,701.16
-0.15%
$ 10.13 billion $ 419.74 million
Mar 17, 11 PM $ 73,809.4
-0.43%
$ 10.14 billion $ 440.84 million
Mar 17, 10 PM $ 74,131.28
-0.54%
$ 10.19 billion $ 450.34 million
Mar 17, 9 PM $ 74,530.7
+0.18%
$ 10.24 billion $ 458.94 million
Mar 17, 8 PM $ 74,398.3
+0.07%
$ 10.23 billion $ 466.03 million
Mar 17, 7 PM $ 74,348.83
-0.21%
$ 10.22 billion $ 469.22 million
Mar 17, 6 PM $ 74,508.62
+0.21%
$ 10.24 billion $ 476.57 million
Mar 17, 5 PM $ 74,349.32
+0.47%
$ 10.22 billion $ 484.58 million
Mar 17, 4 PM $ 73,998.79
+0.28%
$ 10.17 billion $ 493.16 million
Mar 17, 3 PM $ 73,795.79
-0.50%
$ 10.14 billion $ 499.21 million
Mar 17, 2 PM $ 74,165.05
+0.91%
$ 10.19 billion $ 497.66 million
Mar 17, 1 PM $ 73,493.62
-0.13%
$ 10.1 billion $ 499.52 million
Mar 17, 12 PM $ 73,592.18
-0.45%
$ 10.11 billion $ 504.71 million
Mar 17, 11 AM $ 73,923.74
+0.48%
$ 10.16 billion $ 517.1 million
Mar 17, 10 AM $ 73,569.85
-0.35%
$ 10.11 billion $ 514.56 million
Mar 17, 9 AM $ 73,827.7
-0.37%
$ 10.15 billion $ 511.85 million
Mar 17, 8 AM $ 74,104.65
+0.01%
$ 10.19 billion $ 384.27 million
Mar 17, 7 AM $ 74,096.91
+0.26%
$ 10.18 billion $ 367.24 million
Mar 17, 6 AM $ 73,904.78
+0.06%
$ 10.16 billion $ 357.39 million
Mar 17, 5 AM $ 73,862.15
-0.32%
$ 10.15 billion $ 356.24 million
Mar 17, 4 AM $ 74,100.37
-0.33%
$ 10.18 billion $ 276.94 million
Mar 17, 3 AM $ 74,348.11
-0.91%
$ 10.22 billion $ 224.41 million
Mar 17, 2 AM $ 75,029.16
-0.58%
$ 10.31 billion $ 595.3 million
Mar 17, 1 AM $ 75,468.47
+0.72%
$ 10.37 billion $ 585.9 million
Mar 17, 12 AM $ 74,929.31
+0.38%
$ 10.3 billion $ 562.13 million
Mar 16, 11 PM $ 74,643.29
+0.09%
$ 10.26 billion $ 541.49 million
Mar 16, 10 PM $ 74,575.61
+0.31%
$ 10.25 billion $ 533.54 million
Mar 16, 9 PM $ 74,344.89
+0.39%
$ 10.22 billion $ 528.95 million