Wrapped BTC Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 89,168.71
+0.20%
$ 12.25 billion $ 202.13 million
Jan 28, 8 PM $ 88,989.31
-0.34%
$ 12.22 billion $ 197.09 million
Jan 28, 7 PM $ 89,288.65
-0.06%
$ 12.26 billion $ 187.07 million
Jan 28, 6 PM $ 89,346.13
-0.64%
$ 12.27 billion $ 170.5 million
Jan 28, 5 PM $ 89,926.18
+0.61%
$ 12.35 billion $ 162.57 million
Jan 28, 4 PM $ 89,383.14
+0.18%
$ 12.28 billion $ 156.54 million
Jan 28, 3 PM $ 89,223.5
-0.25%
$ 12.25 billion $ 149.09 million
Jan 28, 2 PM $ 89,448.87
-0.59%
$ 12.29 billion $ 134.97 million
Jan 28, 1 PM $ 89,974.94
+0.34%
$ 12.36 billion $ 123.86 million
Jan 28, 12 PM $ 89,670.75
-0.12%
$ 12.32 billion $ 115.02 million
Jan 28, 11 AM $ 89,777.33
+0.61%
$ 12.33 billion $ 105.94 million
Jan 28, 10 AM $ 89,237.45
+0.29%
$ 12.26 billion $ 97.48 million
Jan 28, 9 AM $ 88,977.15
+0.27%
$ 12.22 billion $ 89.37 million
Jan 28, 8 AM $ 88,739.15
-0.17%
$ 12.19 billion $ 87.97 million
Jan 28, 7 AM $ 88,893.37
-0.17%
$ 12.21 billion $ 82.71 million
Jan 28, 6 AM $ 89,041.4
+0.24%
$ 12.23 billion $ 83.44 million
Jan 28, 5 AM $ 88,823.95
+0.04%
$ 12.2 billion $ 80.89 million
Jan 28, 4 AM $ 88,785.16
-0.18%
$ 12.19 billion $ 78.71 million
Jan 28, 3 AM $ 88,947.99
-0.04%
$ 12.22 billion $ 212.12 million
Jan 28, 2 AM $ 88,981.23
-0.18%
$ 12.22 billion $ 449.83 million
Jan 28, 1 AM $ 89,141.21
+0.05%
$ 12.24 billion $ 448.82 million
Jan 28, 12 AM $ 89,099.41
+0.05%
$ 12.24 billion $ 446.15 million
Jan 27, 11 PM $ 89,056.47
+0.03%
$ 12.23 billion $ 442.48 million
Jan 27, 10 PM $ 89,030.44
+0.10%
$ 12.23 billion $ 442.17 million
Jan 27, 9 PM $ 88,943.4
-0.16%
$ 12.22 billion $ 442.8 million
Jan 27, 8 PM $ 89,081.84
+1.09%
$ 12.23 billion $ 439.88 million
Jan 27, 7 PM $ 88,124.5
+0.21%
$ 12.1 billion $ 424.55 million
Jan 27, 6 PM $ 87,945.35
+0.69%
$ 12.08 billion $ 415.93 million
Jan 27, 5 PM $ 87,340.29
-1.24%
$ 12 billion $ 395.95 million
Jan 27, 4 PM $ 88,435.76
+0.86%
$ 12.15 billion $ 377.26 million
Jan 27, 3 PM $ 87,677.37
+0.09%
$ 12.04 billion $ 359.24 million
Jan 27, 2 PM $ 87,598.39
-0.17%
$ 12.03 billion $ 355.68 million
Jan 27, 1 PM $ 87,748.03
-0.04%
$ 12.05 billion $ 344.28 million
Jan 27, 12 PM $ 87,780.55
+0.02%
$ 12.06 billion $ 342.79 million
Jan 27, 11 AM $ 87,763.55
+0.18%
$ 12.05 billion $ 340.7 million
Jan 27, 10 AM $ 87,607.57
-0.14%
$ 12.03 billion $ 338.88 million
Jan 27, 9 AM $ 87,733.84
-0.38%
$ 12.05 billion $ 340.99 million
Jan 27, 8 AM $ 88,064.33
-0.08%
$ 12.1 billion $ 93.65 million
Jan 27, 7 AM $ 88,132.52
+0.10%
$ 12.1 billion $ 95.6 million
Jan 27, 6 AM $ 88,045.37
-0.21%
$ 12.09 billion $ 96.16 million
Jan 27, 5 AM $ 88,234.61
-0.08%
$ 12.12 billion $ 133.06 million
Jan 27, 4 AM $ 88,304.59
-0.19%
$ 12.13 billion $ 79.32 million
Jan 27, 3 AM $ 88,468.62
+0.08%
$ 12.15 billion $ 83.41 million
Jan 27, 2 AM $ 88,400.69
+0.16%
$ 12.14 billion $ 84.96 million
Jan 27, 1 AM $ 88,269.71
+0.12%
$ 12.12 billion $ 86.37 million
Jan 27, 12 AM $ 88,164.86
-0.05%
$ 12.11 billion $ 92.25 million
Jan 26, 11 PM $ 88,210.78
+0.29%
$ 12.12 billion $ 98.69 million
Jan 26, 10 PM $ 87,956.61
+0.10%
$ 12.08 billion $ 99.22 million
Jan 26, 9 PM $ 87,867.18
+0.64%
$ 12.07 billion $ 95.96 million
Jan 26, 8 PM $ 87,310.72
-0.65%
$ 11.99 billion $ 259.3 million