Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $56,810.93
-5.90%
$13.58 billion $76.01 million
Nov 17, 2021 $60,370.59
+0.15%
$14.43 billion $53.09 million
Nov 16, 2021 $60,278.67
-5.39%
$14.41 billion $70.9 million
Nov 15, 2021 $63,710
-2.54%
$15.23 billion $20.11 million
Nov 14, 2021 $65,370.69
+0.78%
$15.63 billion $23.63 million
Nov 13, 2021 $64,863.14
+1.16%
$15.5 billion $27.43 million
Nov 12, 2021 $64,120.69
-1.24%
$15.33 billion $43.48 million
Nov 11, 2021 $64,927.71
+0.05%
$15.26 billion $20.4 million
Nov 10, 2021 $64,894.99
-3.19%
$15.25 billion $74.62 million
Nov 9, 2021 $67,031.7
-0.79%
$15.73 billion $40.07 million
Nov 8, 2021 $67,564.4
+7.35%
$15.86 billion $61.55 million
Nov 7, 2021 $62,940.52
+2.55%
$14.77 billion $23.75 million
Nov 6, 2021 $61,373.99
+0.44%
$14.22 billion $26.66 million
Nov 5, 2021 $61,102.7
-0.47%
$14.12 billion $22.98 million
Nov 4, 2021 $61,390.38
-2.46%
$14.13 billion $86.3 million
Nov 3, 2021 $62,936.96
-0.34%
$14.49 billion $59.92 million
Nov 2, 2021 $63,149.82
+3.40%
$14.44 billion $79.33 million
Nov 1, 2021 $61,075.38
-0.58%
$13.95 billion $47.7 million
Oct 31, 2021 $61,434.81
-0.43%
$14.03 billion $34.16 million
Oct 30, 2021 $61,697.91
-0.99%
$13.84 billion $29.63 million
Oct 29, 2021 $62,317.89
+2.52%
$13.88 billion $49.78 million
Oct 28, 2021 $60,785.89
+3.67%
$13.51 billion $89.42 million
Oct 27, 2021 $58,634.12
-3.00%
$13 billion $66.95 million
Oct 26, 2021 $60,447.92
-3.99%
$13.4 billion $45.89 million
Oct 25, 2021 $62,960.75
+3.31%
$13.96 billion $47.12 million
Oct 24, 2021 $60,942.78
-0.65%
$13.47 billion $36.54 million
Oct 23, 2021 $61,340.22
+1.11%
$13.56 billion $34.57 million
Oct 22, 2021 $60,668.15
-2.67%
$13.16 billion $55.28 million
Oct 21, 2021 $62,335.68
-5.88%
$13.52 billion $96.9 million
Oct 20, 2021 $66,231.58
+2.99%
$14.28 billion $58.9 million
Oct 19, 2021 $64,311.79
+3.76%
$13.87 billion $63.86 million
Oct 18, 2021 $61,982.24
+0.62%
$13.37 billion $53.81 million
Oct 17, 2021 $61,598.62
+1.12%
$13.28 billion $51.06 million
Oct 16, 2021 $60,918.48
-0.37%
$12.84 billion $39.04 million
Oct 15, 2021 $61,146.05
+6.30%
$12.79 billion $145.06 million
Oct 14, 2021 $57,525.35
-0.04%
$12.04 billion $74.83 million
Oct 13, 2021 $57,551.73
+2.33%
$12.04 billion $75.33 million
Oct 12, 2021 $56,243.05
-1.99%
$11.75 billion $81.5 million
Oct 11, 2021 $57,381.99
+5.14%
$11.99 billion $63.8 million
Oct 10, 2021 $54,572.86
-0.83%
$11.4 billion $52.01 million
Oct 9, 2021 $55,032.58
+2.03%
$11.51 billion $37.13 million
Oct 8, 2021 $53,935.88
+0.15%
$11.23 billion $64.01 million
Oct 7, 2021 $53,853.23
-2.66%
$11.18 billion $85.19 million
Oct 6, 2021 $55,327.23
+7.45%
$11.38 billion $132.98 million
Oct 5, 2021 $51,494.01
+4.69%
$10.6 billion $40.37 million
Oct 4, 2021 $49,188.31
+2.08%
$10.12 billion $51.65 million
Oct 3, 2021 $48,185.39
+0.90%
$9.92 billion $28.15 million
Oct 2, 2021 $47,752.82
-0.67%
$9.85 billion $52.14 million
Oct 1, 2021 $48,072.76
+9.83%
$9.9 billion $124.46 million
Sep 30, 2021 $43,769.66
+5.59%
$9.01 billion $64.32 million