Wrapped BTC Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 33,755.8
+2.10%
$ 6.47 billion $ 38.87 million
Jun 22, 2021 $ 33,062.5
+2.53%
$ 6.33 billion $ 84.23 million
Jun 21, 2021 $ 32,274.66
-11.77%
$ 6.18 billion $ 53.23 million
Jun 20, 2021 $ 36,580.79
+2.97%
$ 7 billion $ 29.4 million
Jun 19, 2021 $ 35,525.26
-0.73%
$ 6.8 billion $ 68.56 million
Jun 18, 2021 $ 35,816.99
-6.18%
$ 6.77 billion $ 46.56 million
Jun 17, 2021 $ 38,176.21
-0.35%
$ 7.21 billion $ 23.54 million
Jun 16, 2021 $ 38,287.41
-4.87%
$ 7.23 billion $ 25.67 million
Jun 15, 2021 $ 40,257.02
-0.55%
$ 7.61 billion $ 24.1 million
Jun 14, 2021 $ 40,482.99
+4.11%
$ 7.65 billion $ 50.96 million
Jun 13, 2021 $ 38,861.09
+9.24%
$ 7.34 billion $ 48.47 million
Jun 12, 2021 $ 35,576.86
-4.64%
$ 6.72 billion $ 39.93 million
Jun 11, 2021 $ 37,331.24
+1.60%
$ 6.98 billion $ 62.31 million
Jun 10, 2021 $ 36,753.33
-1.79%
$ 6.9 billion $ 30.07 million
Jun 9, 2021 $ 37,422.53
+11.70%
$ 7.02 billion $ 61 million
Jun 8, 2021 $ 33,507.47
-0.92%
$ 6.29 billion $ 94.43 million
Jun 7, 2021 $ 33,820.04
-5.50%
$ 6.34 billion $ 65.83 million
Jun 6, 2021 $ 35,783.01
+0.78%
$ 6.7 billion $ 21.2 million
Jun 5, 2021 $ 35,492.69
-3.83%
$ 6.61 billion $ 24.32 million
Jun 4, 2021 $ 36,906.76
-5.39%
$ 6.85 billion $ 28.24 million
Jun 3, 2021 $ 39,019.05
+3.48%
$ 7.25 billion $ 24.84 million
Jun 2, 2021 $ 37,715.71
+2.76%
$ 7 billion $ 41.27 million
Jun 1, 2021 $ 36,713.81
-2.03%
$ 6.84 billion $ 40.84 million
May 30, 2021 $ 35,580.9
+3.11%
$ 6.59 billion $ 44.3 million
May 29, 2021 $ 34,534.92
-3.14%
$ 6.36 billion $ 67.86 million
May 28, 2021 $ 35,668
-7.35%
$ 6.57 billion $ 51.6 million
May 27, 2021 $ 38,514.95
-1.93%
$ 6.98 billion $ 97.32 million
May 26, 2021 $ 39,288.46
+2.65%
$ 7.12 billion $ 183.05 million
May 25, 2021 $ 38,279
-1.17%
$ 6.95 billion $ 150.21 million
May 24, 2021 $ 38,728.83
+11.15%
$ 7.04 billion $ 132.23 million
May 23, 2021 $ 34,836.36
-7.17%
$ 6.33 billion $ 227.81 million
May 22, 2021 $ 37,524.52
+1.12%
$ 6.7 billion $ 115.6 million
May 21, 2021 $ 37,090.85
-8.76%
$ 6.64 billion $ 146.96 million
May 20, 2021 $ 40,641.34
+8.92%
$ 7.27 billion $ 251.74 million
May 19, 2021 $ 37,340.25
-13.54%
$ 6.68 billion $ 577.3 million
May 18, 2021 $ 43,193.21
-1.16%
$ 7.6 billion $ 77.1 million
May 17, 2021 $ 43,711.12
-5.34%
$ 7.65 billion $ 159.21 million
May 16, 2021 $ 46,154.29
-1.76%
$ 8.08 billion $ 94.95 million
May 15, 2021 $ 46,970.35
-5.89%
$ 8.22 billion $ 114.65 million
May 14, 2021 $ 49,915.97
+0.59%
$ 8.71 billion $ 149.69 million
May 13, 2021 $ 49,623.84
-2.90%
$ 8.6 billion $ 189.98 million
May 12, 2021 $ 51,157.36
-10.83%
$ 8.86 billion $ 219.86 million
May 11, 2021 $ 57,332.47
+0.97%
$ 9.79 billion $ 82.03 million
May 10, 2021 $ 56,814.76
-3.91%
$ 9.7 billion $ 300.04 million
May 9, 2021 $ 59,134.03
-0.99%
$ 10.06 billion $ 103.73 million
May 8, 2021 $ 59,717.94
+3.07%
$ 10.18 billion $ 141.26 million
May 7, 2021 $ 57,943.53
+1.82%
$ 9.87 billion $ 100.13 million
May 6, 2021 $ 56,909.51
-2.07%
$ 9.68 billion $ 96.58 million
May 5, 2021 $ 58,112.05
+8.00%
$ 9.84 billion $ 144.16 million
May 4, 2021 $ 53,880.41
-7.53%
$ 9.02 billion $ 198.18 million