Wrapped BTC Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 74,344.89
+0.39%
$ 10.22 billion $ 528.95 million
Mar 16, 8 PM $ 74,054.87
+0.26%
$ 10.18 billion $ 510.87 million
Mar 16, 7 PM $ 73,861.4
+0.03%
$ 10.15 billion $ 503.24 million
Mar 16, 6 PM $ 73,839.07
+0.07%
$ 10.15 billion $ 488.3 million
Mar 16, 5 PM $ 73,786
+0.30%
$ 10.14 billion $ 472.08 million
Mar 16, 4 PM $ 73,566.99
+0.52%
$ 10.11 billion $ 452.89 million
Mar 16, 3 PM $ 73,187.57
-0.09%
$ 10.06 billion $ 437.33 million
Mar 16, 2 PM $ 73,253.37
-0.93%
$ 10.07 billion $ 420.17 million
Mar 16, 1 PM $ 73,931.92
+0.38%
$ 10.16 billion $ 394.54 million
Mar 16, 12 PM $ 73,655.58
+0.29%
$ 10.12 billion $ 371.84 million
Mar 16, 11 AM $ 73,439.91
-0.08%
$ 10.09 billion $ 349.41 million
Mar 16, 10 AM $ 73,495.92
+0.49%
$ 10.1 billion $ 343.28 million
Mar 16, 9 AM $ 73,141.09
+0.24%
$ 10.05 billion $ 332.88 million
Mar 16, 8 AM $ 72,968.38
-0.49%
$ 10.03 billion $ 323.59 million
Mar 16, 7 AM $ 73,326.15
-0.42%
$ 10.08 billion $ 313.3 million
Mar 16, 6 AM $ 73,638.09
-0.48%
$ 10.12 billion $ 301.53 million
Mar 16, 5 AM $ 73,989.04
+0.33%
$ 10.17 billion $ 290.75 million
Mar 16, 4 AM $ 73,743.36
+0.34%
$ 10.14 billion $ 260.43 million
Mar 16, 3 AM $ 73,494.56
+1.49%
$ 10.1 billion $ 222.7 million
Mar 16, 2 AM $ 72,412.57
-0.23%
$ 9.95 billion $ 172.06 million
Mar 16, 1 AM $ 72,581.3
+0.21%
$ 9.98 billion $ 172.86 million
Mar 16, 12 AM $ 72,429.49
-0.23%
$ 9.96 billion $ 160.77 million
Mar 15, 11 PM $ 72,599.62
-0.02%
$ 9.98 billion $ 149.51 million
Mar 15, 10 PM $ 72,617.93
+0.99%
$ 9.98 billion $ 129.23 million
Mar 15, 9 PM $ 71,904.86
+0.37%
$ 9.88 billion $ 95.62 million
Mar 15, 8 PM $ 71,638.2
+0.36%
$ 9.85 billion $ 89.46 million
Mar 15, 7 PM $ 71,379.49
+0.17%
$ 9.81 billion $ 80.37 million
Mar 15, 6 PM $ 71,261.32
-0.55%
$ 9.79 billion $ 74.47 million
Mar 15, 5 PM $ 71,659.92
+0.63%
$ 9.85 billion $ 71.31 million
Mar 15, 4 PM $ 71,214.73
-0.14%
$ 9.79 billion $ 66.42 million
Mar 15, 3 PM $ 71,312.82
-0.09%
$ 9.8 billion $ 63.9 million
Mar 15, 2 PM $ 71,375.27
+0.00%
$ 9.81 billion $ 63.66 million
Mar 15, 1 PM $ 71,369.38
-0.12%
$ 9.81 billion $ 61.36 million
Mar 15, 12 PM $ 71,453.07
-0.32%
$ 9.82 billion $ 54.99 million
Mar 15, 11 AM $ 71,682.64
+0.02%
$ 9.85 billion $ 52.45 million
Mar 15, 10 AM $ 71,666.61
+0.03%
$ 9.85 billion $ 50.75 million
Mar 15, 9 AM $ 71,645.37
+0.24%
$ 9.85 billion $ 49.83 million
Mar 15, 8 AM $ 71,476.92
+0.25%
$ 9.82 billion $ 46.21 million
Mar 15, 7 AM $ 71,296.08
+0.03%
$ 9.8 billion $ 45.88 million
Mar 15, 6 AM $ 71,274.61
-0.13%
$ 9.8 billion $ 43.77 million
Mar 15, 5 AM $ 71,378.08
+0.02%
$ 9.81 billion $ 44.45 million
Mar 15, 4 AM $ 71,363.36
+0.25%
$ 9.81 billion $ 41.28 million
Mar 15, 3 AM $ 71,183.1
-0.16%
$ 9.78 billion $ 41.38 million
Mar 15, 2 AM $ 71,293.77
+0.66%
$ 9.8 billion $ 82.96 million
Mar 15, 1 AM $ 70,824
-0.03%
$ 9.73 billion $ 71.66 million
Mar 15, 12 AM $ 70,847.32
-0.21%
$ 9.74 billion $ 69.71 million
Mar 14, 11 PM $ 70,994.68
+0.61%
$ 9.76 billion $ 68.28 million
Mar 14, 10 PM $ 70,565.75
-0.08%
$ 9.7 billion $ 63.5 million
Mar 14, 9 PM $ 70,621.77
-0.06%
$ 9.71 billion $ 65.39 million
Mar 14, 8 PM $ 70,666.15
+0.19%
$ 9.71 billion $ 64.45 million