Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $41,453.68
+1.07%
$8.54 billion $23.88 million
Sep 28, 2021 $41,015.79
-3.19%
$8.45 billion $44.32 million
Sep 27, 2021 $42,373.14
-1.92%
$8.73 billion $29.65 million
Sep 26, 2021 $43,205.21
+0.99%
$8.9 billion $57.61 million
Sep 25, 2021 $42,781.32
+0.28%
$8.81 billion $30 million
Sep 24, 2021 $42,658.91
-4.78%
$8.78 billion $81.74 million
Sep 23, 2021 $44,799.94
+2.75%
$9.24 billion $41.01 million
Sep 22, 2021 $43,601.15
+7.25%
$9 billion $53.47 million
Sep 21, 2021 $40,651.76
-5.19%
$8.39 billion $89.98 million
Sep 20, 2021 $42,878.6
-9.29%
$8.85 billion $95.51 million
Sep 19, 2021 $47,267.32
-1.97%
$9.75 billion $41.55 million
Sep 18, 2021 $48,218.42
+2.14%
$9.95 billion $27.34 million
Sep 17, 2021 $47,207.13
-1.22%
$9.71 billion $41.97 million
Sep 16, 2021 $47,789.03
-0.75%
$9.83 billion $85.94 million
Sep 15, 2021 $48,149.81
+2.26%
$9.79 billion $34.88 million
Sep 14, 2021 $47,080.63
+4.34%
$9.59 billion $34.48 million
Sep 13, 2021 $45,121.96
-2.27%
$9.19 billion $57.71 million
Sep 12, 2021 $46,168.03
+2.21%
$9.4 billion $29.16 million
Sep 11, 2021 $45,170.45
+0.31%
$9.2 billion $35.64 million
Sep 10, 2021 $45,029.35
-2.52%
$9.17 billion $68.03 million
Sep 9, 2021 $46,193.88
+0.32%
$9.2 billion $31.85 million
Sep 8, 2021 $46,046.36
-1.83%
$9.17 billion $67.46 million
Sep 7, 2021 $46,904.37
-10.71%
$9.34 billion $131.75 million
Sep 6, 2021 $52,530.3
+1.52%
$10.46 billion $37.18 million
Sep 5, 2021 $51,745.13
+3.45%
$10.3 billion $29.34 million
Sep 4, 2021 $50,022.09
-0.10%
$9.94 billion $31.33 million
Sep 3, 2021 $50,071.6
+1.09%
$9.95 billion $46.66 million
Sep 2, 2021 $49,529.32
+1.60%
$9.82 billion $56.48 million
Sep 1, 2021 $48,737.71
+3.04%
$9.63 billion $55.14 million
Aug 31, 2021 $47,301.2
+0.68%
$9.35 billion $46.99 million
Aug 30, 2021 $46,983.75
-4.07%
$9.29 billion $14.86 million
Aug 29, 2021 $48,976.06
+0.34%
$9.68 billion $22.35 million
Aug 28, 2021 $48,810.31
-0.14%
$9.65 billion $13.9 million
Aug 27, 2021 $48,878.15
+3.71%
$9.65 billion $32.07 million
Aug 26, 2021 $47,133.69
-3.74%
$9.29 billion $29.42 million
Aug 25, 2021 $48,967.86
+2.52%
$9.53 billion $26.14 million
Aug 24, 2021 $47,762.17
-3.40%
$9.29 billion $34.89 million
Aug 23, 2021 $49,441.02
+0.12%
$9.62 billion $45.78 million
Aug 22, 2021 $49,380.68
+0.78%
$9.61 billion $24.23 million
Aug 21, 2021 $48,998.65
-0.53%
$9.53 billion $42.3 million
Aug 20, 2021 $49,250.46
+5.38%
$9.58 billion $33.16 million
Aug 19, 2021 $46,731.81
+4.23%
$9.09 billion $38.28 million
Aug 18, 2021 $44,841.6
+0.38%
$8.72 billion $43.61 million
Aug 17, 2021 $44,670.13
-2.65%
$8.71 billion $34.14 million
Aug 16, 2021 $45,885.33
-2.61%
$8.95 billion $36.54 million
Aug 15, 2021 $47,113.33
+0.15%
$9.19 billion $31.69 million
Aug 14, 2021 $47,041.16
-1.50%
$9.16 billion $19.54 million
Aug 13, 2021 $47,755.52
+7.38%
$9.3 billion $34.79 million
Aug 12, 2021 $44,474.05
-2.64%
$8.66 billion $41.93 million
Aug 11, 2021 $45,686.66
+0.51%
$8.89 billion $38.18 million