Wrapped BTC Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 81,236.88
+0.27%
$ 11.16 billion $ 105.6 million
May 5, 5 PM $ 81,021.26
+0.02%
$ 11.13 billion $ 110.27 million
May 5, 4 PM $ 81,004.58
-0.35%
$ 11.13 billion $ 114.52 million
May 5, 3 PM $ 81,291.46
+0.30%
$ 11.17 billion $ 121.84 million
May 5, 2 PM $ 81,045.68
-0.12%
$ 11.13 billion $ 142.63 million
May 5, 1 PM $ 81,142.27
+0.15%
$ 11.14 billion $ 150.49 million
May 5, 12 PM $ 81,020.71
+0.38%
$ 11.13 billion $ 150.58 million
May 5, 11 AM $ 80,714.97
+0.20%
$ 11.09 billion $ 150.53 million
May 5, 10 AM $ 80,553.59
+0.21%
$ 11.06 billion $ 155.11 million
May 5, 9 AM $ 80,382.56
-0.26%
$ 11.04 billion $ 175.31 million
May 5, 8 AM $ 80,591.85
-0.11%
$ 11.07 billion $ 176.32 million
May 5, 7 AM $ 80,681.13
-0.01%
$ 11.08 billion $ 176.87 million
May 5, 6 AM $ 80,686.02
-0.10%
$ 11.08 billion $ 178.44 million
May 5, 5 AM $ 80,769.3
+0.17%
$ 11.09 billion $ 179.02 million
May 5, 4 AM $ 80,633.77
+0.02%
$ 11.08 billion $ 179.13 million
May 5, 3 AM $ 80,617.35
+0.37%
$ 11.07 billion $ 184.41 million
May 5, 2 AM $ 80,319.58
+0.33%
$ 11.03 billion $ 190.75 million
May 5, 1 AM $ 80,058.83
+0.22%
$ 11 billion $ 211.45 million
May 5, 12 AM $ 79,880.75
+0.35%
$ 10.97 billion $ 224.42 million
May 4, 11 PM $ 79,599.71
-0.41%
$ 10.93 billion $ 227.05 million
May 4, 10 PM $ 79,928.73
-0.10%
$ 10.98 billion $ 232.51 million
May 4, 9 PM $ 80,006.77
+0.33%
$ 10.99 billion $ 239.91 million
May 4, 8 PM $ 79,747.34
-0.05%
$ 10.95 billion $ 243.2 million
May 4, 7 PM $ 79,790.72
-0.14%
$ 10.96 billion $ 245.25 million
May 4, 6 PM $ 79,903.73
-0.41%
$ 10.97 billion $ 243.81 million
May 4, 5 PM $ 80,231.75
+0.52%
$ 11.02 billion $ 238.73 million
May 4, 4 PM $ 79,820.27
+0.12%
$ 10.96 billion $ 231.77 million
May 4, 3 PM $ 79,724.81
-0.35%
$ 10.95 billion $ 223.79 million
May 4, 2 PM $ 80,002.15
+1.79%
$ 10.99 billion $ 205.62 million
May 4, 1 PM $ 78,591.64
-0.18%
$ 10.79 billion $ 188.29 million
May 4, 12 PM $ 78,734.87
+0.14%
$ 10.81 billion $ 183.18 million
May 4, 11 AM $ 78,623.3
-0.15%
$ 10.8 billion $ 182.63 million
May 4, 10 AM $ 78,739.77
-1.13%
$ 10.81 billion $ 179.39 million
May 4, 9 AM $ 79,637.7
+0.17%
$ 10.94 billion $ 156.99 million
May 4, 8 AM $ 79,501.31
-0.02%
$ 10.92 billion $ 155.07 million
May 4, 7 AM $ 79,518.59
-0.17%
$ 10.92 billion $ 152.72 million
May 4, 6 AM $ 79,651.92
-0.20%
$ 10.94 billion $ 150.54 million
May 4, 5 AM $ 79,814.95
-0.34%
$ 10.96 billion $ 145.15 million
May 4, 4 AM $ 80,085.97
+0.08%
$ 11 billion $ 140.72 million
May 4, 3 AM $ 80,022.04
+0.00%
$ 10.99 billion $ 133.74 million
May 4, 2 AM $ 80,020.79
+0.95%
$ 10.99 billion $ 124.6 million
May 4, 1 AM $ 79,263.54
+1.26%
$ 10.89 billion $ 95.97 million
May 4, 12 AM $ 78,280.57
-0.11%
$ 10.75 billion $ 86.51 million
May 3, 11 PM $ 78,367.59
-0.75%
$ 10.76 billion $ 86.11 million
May 3, 10 PM $ 78,958.76
+0.52%
$ 10.85 billion $ 82.12 million
May 3, 9 PM $ 78,550.45
-0.13%
$ 10.79 billion $ 73.23 million
May 3, 8 PM $ 78,655.54
+0.12%
$ 10.8 billion $ 74.82 million
May 3, 7 PM $ 78,558.39
+0.08%
$ 10.79 billion $ 69.05 million
May 3, 6 PM $ 78,495.61
-0.02%
$ 10.78 billion $ 67.67 million
May 3, 5 PM $ 78,513.45
+0.08%
$ 10.78 billion $ 69.12 million