Wrapped BTC Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 70,666.15
+0.19%
$ 9.71 billion $ 64.45 million
Mar 14, 7 PM $ 70,534.55
+0.04%
$ 9.69 billion $ 62.49 million
Mar 14, 6 PM $ 70,506.63
+0.08%
$ 9.69 billion $ 62.63 million
Mar 14, 5 PM $ 70,453.04
-0.09%
$ 9.68 billion $ 64.16 million
Mar 14, 4 PM $ 70,518.84
+0.14%
$ 9.69 billion $ 68.98 million
Mar 14, 3 PM $ 70,422.35
-0.09%
$ 9.68 billion $ 74.24 million
Mar 14, 2 PM $ 70,484.69
-0.29%
$ 9.69 billion $ 79.26 million
Mar 14, 1 PM $ 70,691.9
+0.19%
$ 9.72 billion $ 87.41 million
Mar 14, 12 PM $ 70,560.63
+0.01%
$ 9.7 billion $ 91.53 million
Mar 14, 11 AM $ 70,553.07
+0.24%
$ 9.7 billion $ 90.89 million
Mar 14, 10 AM $ 70,377.53
+0.02%
$ 9.67 billion $ 89.67 million
Mar 14, 9 AM $ 70,361.41
-0.06%
$ 9.67 billion $ 90.15 million
Mar 14, 8 AM $ 70,406.23
-0.03%
$ 9.68 billion $ 90.39 million
Mar 14, 7 AM $ 70,424.99
-0.09%
$ 9.68 billion $ 90.64 million
Mar 14, 6 AM $ 70,491.44
-0.46%
$ 9.69 billion $ 91.75 million
Mar 14, 5 AM $ 70,818.57
-0.08%
$ 9.73 billion $ 86.86 million
Mar 14, 4 AM $ 70,877.04
+0.09%
$ 9.74 billion $ 85.95 million
Mar 14, 3 AM $ 70,810.26
+0.23%
$ 9.73 billion $ 94.55 million
Mar 14, 2 AM $ 70,650.17
-0.04%
$ 9.71 billion $ 281.9 million
Mar 14, 1 AM $ 70,677.64
+0.24%
$ 9.71 billion $ 281.65 million
Mar 14, 12 AM $ 70,506.59
-0.38%
$ 9.69 billion $ 279.38 million
Mar 13, 11 PM $ 70,776.66
+0.22%
$ 9.73 billion $ 278.55 million
Mar 13, 10 PM $ 70,619.12
-0.55%
$ 9.71 billion $ 276.94 million
Mar 13, 9 PM $ 71,009.45
-0.28%
$ 9.76 billion $ 268.56 million
Mar 13, 8 PM $ 71,208.6
+0.26%
$ 9.79 billion $ 266.46 million
Mar 13, 7 PM $ 71,024
+0.13%
$ 9.76 billion $ 273.19 million
Mar 13, 6 PM $ 70,932.6
+0.10%
$ 9.75 billion $ 273.17 million
Mar 13, 5 PM $ 70,869.77
-1.16%
$ 9.74 billion $ 269.48 million
Mar 13, 4 PM $ 71,702.9
-0.09%
$ 9.86 billion $ 254.09 million
Mar 13, 3 PM $ 71,768.22
-0.76%
$ 9.86 billion $ 237.28 million
Mar 13, 2 PM $ 72,318.41
-1.22%
$ 9.94 billion $ 215.51 million
Mar 13, 1 PM $ 73,209.73
+0.88%
$ 10.06 billion $ 181.51 million
Mar 13, 12 PM $ 72,574.53
+0.78%
$ 9.98 billion $ 144.42 million
Mar 13, 11 AM $ 72,013.2
-0.33%
$ 9.9 billion $ 132.17 million
Mar 13, 10 AM $ 72,248.55
+0.64%
$ 9.93 billion $ 128.78 million
Mar 13, 9 AM $ 71,790.44
+0.26%
$ 9.87 billion $ 120.35 million
Mar 13, 8 AM $ 71,608.62
+0.23%
$ 9.84 billion $ 116.81 million
Mar 13, 7 AM $ 71,446.61
+0.36%
$ 9.82 billion $ 109.34 million
Mar 13, 6 AM $ 71,192.09
-0.31%
$ 9.79 billion $ 102.75 million
Mar 13, 5 AM $ 71,417.69
+0.33%
$ 9.82 billion $ 96.94 million
Mar 13, 4 AM $ 71,180.85
-0.10%
$ 9.78 billion $ 94.69 million
Mar 13, 3 AM $ 71,254.53
+0.43%
$ 9.79 billion $ 95.47 million
Mar 13, 2 AM $ 70,949.25
-0.64%
$ 9.75 billion $ 300.65 million
Mar 13, 1 AM $ 71,403.62
+0.18%
$ 9.81 billion $ 294.75 million
Mar 13, 12 AM $ 71,276.02
+1.35%
$ 9.8 billion $ 287.25 million
Mar 12, 11 PM $ 70,324.32
+0.54%
$ 9.67 billion $ 253.1 million
Mar 12, 10 PM $ 69,950.08
-0.26%
$ 9.61 billion $ 241.75 million
Mar 12, 9 PM $ 70,132.01
+0.14%
$ 9.64 billion $ 238.02 million
Mar 12, 8 PM $ 70,033.82
-0.38%
$ 9.63 billion $ 235.66 million
Mar 12, 7 PM $ 70,302.89
+0.84%
$ 9.66 billion $ 234.28 million