Wrapped BTC Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 89,224.42
-0.24%
$ 12.26 billion $ 234.88 million
Jan 22, 7 PM $ 89,434.81
+0.37%
$ 12.28 billion $ 235.14 million
Jan 22, 6 PM $ 89,106.45
-0.13%
$ 12.24 billion $ 232.58 million
Jan 22, 5 PM $ 89,221.29
+0.48%
$ 12.25 billion $ 227.47 million
Jan 22, 4 PM $ 88,796.23
+0.00%
$ 12.2 billion $ 210.65 million
Jan 22, 3 PM $ 88,795.44
-0.24%
$ 12.2 billion $ 199.85 million
Jan 22, 2 PM $ 89,010.83
-0.42%
$ 12.23 billion $ 189.09 million
Jan 22, 1 PM $ 89,385.53
-0.45%
$ 12.28 billion $ 179.54 million
Jan 22, 12 PM $ 89,793.68
+0.03%
$ 12.33 billion $ 193.52 million
Jan 22, 11 AM $ 89,762.25
-0.15%
$ 12.33 billion $ 194.67 million
Jan 22, 10 AM $ 89,897.67
+0.05%
$ 12.35 billion $ 190.6 million
Jan 22, 9 AM $ 89,857.59
+0.17%
$ 12.34 billion $ 187.83 million
Jan 22, 8 AM $ 89,704.78
+0.10%
$ 12.32 billion $ 185.48 million
Jan 22, 7 AM $ 89,618.46
-0.37%
$ 12.31 billion $ 180 million
Jan 22, 6 AM $ 89,946.62
+0.24%
$ 12.35 billion $ 177.22 million
Jan 22, 5 AM $ 89,733.41
+0.01%
$ 12.32 billion $ 161.85 million
Jan 22, 4 AM $ 89,721.48
+0.07%
$ 12.32 billion $ 159.55 million
Jan 22, 3 AM $ 89,656.8
-0.08%
$ 12.31 billion $ 148.86 million
Jan 22, 2 AM $ 89,725.67
-0.14%
$ 12.32 billion $ 426.25 million
Jan 22, 1 AM $ 89,851.73
+0.19%
$ 12.34 billion $ 426.41 million
Jan 22, 12 AM $ 89,682.83
+0.52%
$ 12.32 billion $ 421.28 million
Jan 21, 11 PM $ 89,214.97
-0.48%
$ 12.25 billion $ 419.14 million
Jan 21, 10 PM $ 89,643.5
-0.35%
$ 12.31 billion $ 418.05 million
Jan 21, 9 PM $ 89,963.05
+0.09%
$ 12.36 billion $ 415.01 million
Jan 21, 8 PM $ 89,883.08
-0.19%
$ 12.34 billion $ 405.69 million
Jan 21, 7 PM $ 90,057.86
+2.13%
$ 12.37 billion $ 390.86 million
Jan 21, 6 PM $ 88,182.38
+0.53%
$ 12.11 billion $ 342.9 million
Jan 21, 5 PM $ 87,715.62
+0.15%
$ 12.05 billion $ 330.81 million
Jan 21, 4 PM $ 87,581.79
-2.71%
$ 12.04 billion $ 310.82 million
Jan 21, 3 PM $ 90,016.07
+0.56%
$ 12.36 billion $ 281.85 million
Jan 21, 2 PM $ 89,518.86
+1.13%
$ 12.29 billion $ 254.83 million
Jan 21, 1 PM $ 88,520.57
+0.08%
$ 12.16 billion $ 229.2 million
Jan 21, 12 PM $ 88,451.52
-0.22%
$ 12.15 billion $ 199.59 million
Jan 21, 11 AM $ 88,643.02
-0.43%
$ 12.17 billion $ 178.36 million
Jan 21, 10 AM $ 89,031.32
+0.12%
$ 12.23 billion $ 172.45 million
Jan 21, 9 AM $ 88,923.82
-0.05%
$ 12.22 billion $ 171.14 million
Jan 21, 8 AM $ 88,966.5
+0.00%
$ 12.22 billion $ 173.84 million
Jan 21, 7 AM $ 88,968.14
-0.49%
$ 12.22 billion $ 172.54 million
Jan 21, 6 AM $ 89,403.18
-0.29%
$ 12.28 billion $ 168.52 million
Jan 21, 5 AM $ 89,654.68
+0.49%
$ 12.31 billion $ 173.33 million
Jan 21, 4 AM $ 89,214.85
+0.07%
$ 12.25 billion $ 171.56 million
Jan 21, 3 AM $ 89,151.12
+0.38%
$ 12.24 billion $ 171.94 million
Jan 21, 2 AM $ 88,822.28
+0.04%
$ 12.2 billion $ 521.52 million
Jan 21, 1 AM $ 88,788.3
+0.17%
$ 12.19 billion $ 513.8 million
Jan 21, 12 AM $ 88,640.78
+0.67%
$ 12.17 billion $ 506.62 million
Jan 20, 11 PM $ 88,049.84
-0.23%
$ 12.09 billion $ 488.05 million
Jan 20, 10 PM $ 88,256.3
-1.16%
$ 12.13 billion $ 474.26 million
Jan 20, 9 PM $ 89,289.72
-0.17%
$ 12.26 billion $ 446.5 million
Jan 20, 8 PM $ 89,431.43
+0.02%
$ 12.28 billion $ 443.14 million
Jan 20, 7 PM $ 89,416.13
+0.14%
$ 12.28 billion $ 434.43 million