Wrapped BTC Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 78,513.45
+0.08%
$ 10.78 billion $ 69.12 million
May 3, 4 PM $ 78,451.92
-0.01%
$ 10.78 billion $ 67.65 million
May 3, 3 PM $ 78,456.41
-0.06%
$ 10.78 billion $ 64.37 million
May 3, 2 PM $ 78,505.48
+0.09%
$ 10.78 billion $ 62.81 million
May 3, 1 PM $ 78,431.22
-0.10%
$ 10.77 billion $ 64.01 million
May 3, 12 PM $ 78,511.74
+0.08%
$ 10.78 billion $ 62.41 million
May 3, 11 AM $ 78,450.12
+0.33%
$ 10.78 billion $ 60.81 million
May 3, 10 AM $ 78,194.12
-0.12%
$ 10.74 billion $ 58.91 million
May 3, 9 AM $ 78,288.85
+0.14%
$ 10.75 billion $ 58.81 million
May 3, 8 AM $ 78,176.64
+0.03%
$ 10.74 billion $ 60.9 million
May 3, 7 AM $ 78,152.09
+0.15%
$ 10.73 billion $ 60.58 million
May 3, 6 AM $ 78,032.7
+0.03%
$ 10.72 billion $ 59.93 million
May 3, 5 AM $ 78,005.9
+0.08%
$ 10.71 billion $ 63.8 million
May 3, 4 AM $ 77,943.58
-0.01%
$ 10.71 billion $ 63.73 million
May 3, 3 AM $ 77,954.14
-0.03%
$ 10.71 billion $ 65.98 million
May 3, 2 AM $ 77,980.58
-0.07%
$ 10.71 billion $ 69.29 million
May 3, 1 AM $ 78,034.67
-0.39%
$ 10.72 billion $ 69.74 million
May 3, 12 AM $ 78,340.11
-0.12%
$ 10.76 billion $ 67.44 million
May 2, 11 PM $ 78,438.08
-0.19%
$ 10.77 billion $ 59.14 million
May 2, 10 PM $ 78,589.09
+0.08%
$ 10.79 billion $ 58.47 million
May 2, 9 PM $ 78,525.99
+0.35%
$ 10.79 billion $ 56.29 million
May 2, 8 PM $ 78,250.02
+0.00%
$ 10.75 billion $ 53.67 million
May 2, 7 PM $ 78,249.61
+0.03%
$ 10.75 billion $ 57.42 million
May 2, 6 PM $ 78,226.26
+0.06%
$ 10.74 billion $ 58.21 million
May 2, 5 PM $ 78,176.79
-0.10%
$ 10.74 billion $ 59.69 million
May 2, 4 PM $ 78,253.26
+0.05%
$ 10.75 billion $ 63.78 million
May 2, 3 PM $ 78,216.03
+0.05%
$ 10.74 billion $ 66.71 million
May 2, 2 PM $ 78,179.77
+0.07%
$ 10.74 billion $ 74.33 million
May 2, 1 PM $ 78,124.62
+0.18%
$ 10.73 billion $ 83.03 million
May 2, 12 PM $ 77,984.34
+0.06%
$ 10.71 billion $ 93.93 million
May 2, 11 AM $ 77,934.56
-0.12%
$ 10.7 billion $ 101.37 million
May 2, 10 AM $ 78,027.99
-0.07%
$ 10.72 billion $ 103.2 million
May 2, 9 AM $ 78,085.05
+0.01%
$ 10.73 billion $ 104.34 million
May 2, 8 AM $ 78,077.5
+0.09%
$ 10.72 billion $ 102.21 million
May 2, 7 AM $ 78,003.49
-0.08%
$ 10.71 billion $ 103.17 million
May 2, 6 AM $ 78,063.61
+0.14%
$ 10.72 billion $ 104.07 million
May 2, 5 AM $ 77,957.2
-0.05%
$ 10.71 billion $ 102.64 million
May 2, 4 AM $ 77,997.44
-0.21%
$ 10.71 billion $ 102.76 million
May 2, 3 AM $ 78,165.07
+0.02%
$ 10.74 billion $ 102.87 million
May 2, 2 AM $ 78,147.4
+0.11%
$ 10.73 billion $ 107.99 million
May 2, 1 AM $ 78,064.43
+0.00%
$ 10.72 billion $ 107.06 million
May 2, 12 AM $ 78,061.82
+0.13%
$ 10.72 billion $ 112.07 million
May 1, 11 PM $ 77,957.9
+0.01%
$ 10.71 billion $ 113.7 million
May 1, 10 PM $ 77,953.63
+0.12%
$ 10.71 billion $ 114.33 million
May 1, 9 PM $ 77,864.02
+0.29%
$ 10.69 billion $ 113.17 million
May 1, 8 PM $ 77,640.57
-0.65%
$ 10.66 billion $ 112.25 million
May 1, 7 PM $ 78,159.88
-0.04%
$ 10.74 billion $ 109.95 million
May 1, 6 PM $ 78,189.96
-0.07%
$ 10.74 billion $ 112.85 million
May 1, 5 PM $ 78,241.71
+0.21%
$ 10.75 billion $ 114.15 million
May 1, 4 PM $ 78,080.14
-0.16%
$ 10.72 billion $ 111.83 million