Wrapped BTC Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 70,302.89
+0.84%
$ 9.66 billion $ 234.28 million
Mar 12, 6 PM $ 69,718.62
-0.56%
$ 9.58 billion $ 223.39 million
Mar 12, 5 PM $ 70,111.75
-0.16%
$ 9.64 billion $ 165.71 million
Mar 12, 4 PM $ 70,223.73
+0.09%
$ 9.65 billion $ 161.04 million
Mar 12, 3 PM $ 70,161.55
+1.18%
$ 9.64 billion $ 150.26 million
Mar 12, 2 PM $ 69,342.45
-0.62%
$ 9.53 billion $ 139.14 million
Mar 12, 1 PM $ 69,774.36
-0.72%
$ 9.59 billion $ 122.25 million
Mar 12, 12 PM $ 70,283.79
+0.04%
$ 9.66 billion $ 110.12 million
Mar 12, 11 AM $ 70,254.88
+0.03%
$ 9.66 billion $ 109.21 million
Mar 12, 10 AM $ 70,237.81
+0.60%
$ 9.65 billion $ 106.68 million
Mar 12, 9 AM $ 69,817.39
+0.18%
$ 9.6 billion $ 101.58 million
Mar 12, 8 AM $ 69,688.33
+0.18%
$ 9.58 billion $ 93.27 million
Mar 12, 7 AM $ 69,556.48
+0.42%
$ 9.56 billion $ 88.65 million
Mar 12, 6 AM $ 69,255.84
+0.06%
$ 9.52 billion $ 86.7 million
Mar 12, 5 AM $ 69,211.59
+0.04%
$ 9.51 billion $ 84.56 million
Mar 12, 4 AM $ 69,185.38
-0.14%
$ 9.51 billion $ 83.81 million
Mar 12, 3 AM $ 69,284.91
+0.20%
$ 9.52 billion $ 89.72 million
Mar 12, 2 AM $ 69,144.23
-0.75%
$ 9.5 billion $ 228.25 million
Mar 12, 1 AM $ 69,667.87
-0.59%
$ 9.58 billion $ 223.83 million
Mar 12, 12 AM $ 70,080.96
+0.03%
$ 9.63 billion $ 219.18 million
Mar 11, 11 PM $ 70,060.08
-0.15%
$ 9.63 billion $ 214.63 million
Mar 11, 10 PM $ 70,168.25
-0.48%
$ 9.64 billion $ 211.42 million
Mar 11, 9 PM $ 70,506.7
+0.12%
$ 9.69 billion $ 208.27 million
Mar 11, 8 PM $ 70,423.94
-0.05%
$ 9.68 billion $ 206.05 million
Mar 11, 7 PM $ 70,462.56
-0.06%
$ 9.68 billion $ 203.85 million
Mar 11, 6 PM $ 70,506.34
-0.19%
$ 9.69 billion $ 200.71 million
Mar 11, 5 PM $ 70,638.06
+0.33%
$ 9.71 billion $ 192.4 million
Mar 11, 4 PM $ 70,409.03
+0.52%
$ 9.68 billion $ 182.04 million
Mar 11, 3 PM $ 70,046.52
-0.67%
$ 9.63 billion $ 173.11 million
Mar 11, 2 PM $ 70,514.37
+0.71%
$ 9.69 billion $ 163.55 million
Mar 11, 1 PM $ 70,018.38
+1.21%
$ 9.62 billion $ 160.57 million
Mar 11, 12 PM $ 69,175.8
+0.12%
$ 9.51 billion $ 141.74 million
Mar 11, 11 AM $ 69,094.19
-0.50%
$ 9.5 billion $ 131.28 million
Mar 11, 10 AM $ 69,440.85
+0.06%
$ 9.54 billion $ 120.61 million
Mar 11, 9 AM $ 69,396.87
-0.07%
$ 9.54 billion $ 117.18 million
Mar 11, 8 AM $ 69,442.89
-0.06%
$ 9.54 billion $ 117.71 million
Mar 11, 7 AM $ 69,485.95
-0.37%
$ 9.55 billion $ 117.34 million
Mar 11, 6 AM $ 69,740.78
+0.51%
$ 9.59 billion $ 115.42 million
Mar 11, 5 AM $ 69,383.7
-0.85%
$ 9.54 billion $ 114.01 million
Mar 11, 4 AM $ 69,976.72
+0.80%
$ 9.62 billion $ 114.47 million
Mar 11, 3 AM $ 69,422.66
-0.30%
$ 9.54 billion $ 114.61 million
Mar 11, 2 AM $ 69,632.27
-0.39%
$ 9.57 billion $ 280.28 million
Mar 11, 1 AM $ 69,907.2
+0.01%
$ 9.61 billion $ 280.39 million
Mar 11, 12 AM $ 69,902.58
+0.22%
$ 9.61 billion $ 277.32 million
Mar 10, 11 PM $ 69,752.18
+0.31%
$ 9.59 billion $ 273.67 million
Mar 10, 10 PM $ 69,532.2
-0.11%
$ 9.56 billion $ 270.38 million
Mar 10, 9 PM $ 69,610.71
-0.66%
$ 9.57 billion $ 265.39 million
Mar 10, 8 PM $ 70,076.61
+0.33%
$ 9.63 billion $ 255.7 million
Mar 10, 7 PM $ 69,843.2
+0.01%
$ 9.6 billion $ 252.46 million
Mar 10, 6 PM $ 69,837.1
-1.22%
$ 9.6 billion $ 251.7 million